Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
13.15
Change Change %
0.00 0.00%

Updated:24 Jun, 2019, 15:57 PM IST

BSE
13.16
Change Change %
0.01 0.08%

Updated:24 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SOUTHBANK
27-06-2019
OPTSTK
PE 14.00
0.90 0.00 0.00% 12.25
Previous Close 0.90
Open 0.90
High 0.90
Low 0.90
Vol 66,282
Open Interest (OI) 4,30,833
Change in OI -66,282
Bid Price 0.85
Offer Price 1.10
Bid Quantity 66,282
Offer Quantity 33,141
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SOUTHBANK
27-06-2019
OPTSTK
CE 12.00
1.05 0.00 0.00% 12.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,98,846
Change in OI 0
Bid Price 0.95
Offer Price 1.25
Bid Quantity 66,282
Offer Quantity 66,282
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SOUTHBANK
27-06-2019
OPTSTK
PE 12.00
0.05 0.00 0.00% 13.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,59,940
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,98,846
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SOUTHBANK
27-06-2019
OPTSTK
CE 13.00
0.30 -0.15 -33.33% 12.85
Previous Close 0.45
Open 0.30
High 0.30
Low 0.30
Vol 33,141
Open Interest (OI) 2,65,128
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 33,141
Offer Quantity 66,282
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SOUTHBANK
27-06-2019
OPTSTK
CE 14.00
0.05 -0.05 -50.00% 13.10
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,97,692
Open Interest (OI) 20,21,600
Change in OI -99,420
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,63,397
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SOUTHBANK
27-06-2019
OPTSTK
PE 13.00
0.15 -0.15 -50.00% 13.00
Previous Close 0.30
Open 0.15
High 0.15
Low 0.15
Vol 99,423
Open Interest (OI) 9,61,089
Change in OI -33,141
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,65,705
Offer Quantity 33,141

PUT/CALL Ratio (PCR)

View the Put Call Ratio for South Indian Bank Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for South Indian Bank Option Contracts expiring on all-expiry date.

Top