Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
788.75
Change Change %
18.00 2.34%

Updated:29 Oct, 2020, 15:54 PM IST

BSE
791.25
Change Change %
21.05 2.73%

Updated:29 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE720.00
0.35 0.20 133.33% 788.40
Previous Close 0.15
Open 0.35
High 0.35
Low 0.35
Vol 850
Open Interest (OI) 7,650
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE770.00
16.25 8.05 98.17% 772.50
Previous Close 8.20
Open 13.80
High 18.75
Low 12.00
Vol 5,950
Open Interest (OI) 2,550
Change in OI -4,250
Bid Price 6.00
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE760.00
25.90 10.70 70.39% 762.85
Previous Close 15.20
Open 18.00
High 25.90
Low 18.00
Vol 3,400
Open Interest (OI) 5,100
Change in OI 0
Bid Price 19.40
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE720.00
60.50 3.50 6.14% 728.25
Previous Close 57.00
Open 60.50
High 60.50
Low 60.50
Vol 850
Open Interest (OI) 3,400
Change in OI 0
Bid Price 54.75
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE740.00
34.00 0.00 0.00% 754.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 29.75
Offer Price 64.45
Bid Quantity 19,550
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE740.00
1.00 0.00 0.00% 787.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,250
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE730.00
46.15 0.00 0.00% 742.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 38.25
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE850.00
0.10 0.00 0.00% 788.65
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,800
Open Interest (OI) 13,600
Change in OI -6,800
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE860.00
3.00 0.00 0.00% 785.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE710.00
10.00 0.00 0.00% 778.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE750.00
30.80 -3.05 -9.01% 757.95
Previous Close 33.85
Open 23.35
High 30.80
Low 23.35
Vol 2,550
Open Interest (OI) 5,950
Change in OI -1,700
Bid Price 27.25
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE780.00
2.80 -1.35 -32.53% 785.95
Previous Close 4.15
Open 2.70
High 10.20
Low 1.80
Vol 5,100
Open Interest (OI) 7,650
Change in OI -4,250
Bid Price 0.35
Offer Price 27.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE760.00
0.85 -0.65 -43.33% 787.90
Previous Close 1.50
Open 2.00
High 2.00
Low 0.50
Vol 5,100
Open Interest (OI) 9,350
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 3,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE820.00
0.15 -1.35 -90.00% 788.60
Previous Close 1.50
Open 0.15
High 0.15
Low 0.15
Vol 850
Open Interest (OI) 1,700
Change in OI 0
Bid Price 0.00
Offer Price 1.15
Bid Quantity 0
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE800.00
0.05 -0.60 -92.31% 788.70
Previous Close 0.65
Open 0.20
High 0.65
Low 0.05
Vol 34,000
Open Interest (OI) 44,200
Change in OI -13,600
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 5,950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE750.00
0.15 -6.85 -97.86% 788.60
Previous Close 7.00
Open 0.40
High 0.40
Low 0.15
Vol 2,550
Open Interest (OI) 5,950
Change in OI -850
Bid Price 0.00
Offer Price 1.25
Bid Quantity 0
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE770.00
0.05 -4.95 -99.00% 788.70
Previous Close 5.00
Open 5.00
High 5.00
Low 0.05
Vol 6,800
Open Interest (OI) 2,550
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 4,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE790.00
0.05 -6.30 -99.21% 788.70
Previous Close 6.35
Open 1.00
High 1.00
Low 0.05
Vol 2,550
Open Interest (OI) 5,950
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE780.00
0.10 -103.55 -99.90% 788.65
Previous Close 103.65
Open 0.10
High 0.10
Low 0.10
Vol 850
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
26-11-2020
OPTSTK
CE780.00
45.15 9.85 27.90% 743.60
Previous Close 35.30
Open 31.30
High 45.35
Low 31.30
Vol 3,400
Open Interest (OI) 2,550
Change in OI 850
Bid Price 24.00
Offer Price 61.40
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
26-11-2020
OPTSTK
CE800.00
33.00 5.00 17.86% 755.75
Previous Close 28.00
Open 27.95
High 33.00
Low 27.95
Vol 8,500
Open Interest (OI) 18,700
Change in OI 1,700
Bid Price 23.60
Offer Price 38.60
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
26-11-2020
OPTSTK
CE820.00
25.00 0.40 1.63% 763.75
Previous Close 24.60
Open 25.00
High 25.00
Low 25.00
Vol 1,700
Open Interest (OI) 850
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
26-11-2020
OPTSTK
CE740.00
50.00 0.00 0.00% 738.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,300
Change in OI 0
Bid Price 4.10
Offer Price 80.60
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
26-11-2020
OPTSTK
CE760.00
50.00 0.00 0.00% 738.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,450
Change in OI 0
Bid Price 3.10
Offer Price 60.50
Bid Quantity 2,550
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
26-11-2020
OPTSTK
PE800.00
44.00 -63.35 -59.01% 744.75
Previous Close 107.35
Open 40.00
High 44.00
Low 40.00
Vol 5,100
Open Interest (OI) 3,400
Change in OI 0
Bid Price 37.05
Offer Price 45.00
Bid Quantity 850
Offer Quantity 850

PUT/CALL Ratio (PCR)

View the Put Call Ratio for The Ramco Cements Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for The Ramco Cements Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com