Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
709.35
Change Change %
14.60 2.10%

Updated:25 Sep, 2020, 15:57 PM IST

BSE
708.95
Change Change %
15.55 2.24%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE800.00
7.00 2.50 55.56% 702.35
Previous Close 4.50
Open 7.05
High 7.05
Low 7.00
Vol 5,950
Open Interest (OI) 11,900
Change in OI 0
Bid Price 5.15
Offer Price 5.95
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE730.00
27.50 0.00 0.00% 681.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.30
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE720.00
33.00 0.00 0.00% 676.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 15.50
Offer Price 0.00
Bid Quantity 2,550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE850.00
5.00 0.00 0.00% 704.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.15
Offer Price 3.20
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE820.00
5.00 0.00 0.00% 704.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 1.60
Offer Price 4.05
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE600.00
8.00 0.00 0.00% 701.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 1.25
Offer Price 8.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE700.00
34.80 -25.15 -41.95% 674.55
Previous Close 59.95
Open 35.00
High 35.00
Low 34.80
Vol 2,550
Open Interest (OI) 1,700
Change in OI -850
Bid Price 2.10
Offer Price 0.00
Bid Quantity 1,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
PE700.00
30.00 -24.00 -44.44% 679.35
Previous Close 54.00
Open 30.00
High 30.00
Low 30.00
Vol 850
Open Interest (OI) 850
Change in OI 0
Bid Price 15.00
Offer Price 29.80
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
OPTSTK
CE750.00
12.00 -27.75 -69.81% 697.35
Previous Close 39.75
Open 10.05
High 15.00
Low 10.05
Vol 5,100
Open Interest (OI) 2,550
Change in OI 0
Bid Price 10.05
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for The Ramco Cements Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for The Ramco Cements Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com