Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
777.85
Change Change %
22.50 2.98%

Updated:27 Oct, 2020, 14:39 PM IST

BSE
779.20
Change Change %
23.80 3.15%

Updated:27 Oct, 2020, 14:36 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
29-10-2020
FUTSTK
779.00 21.65 2.86% 1.15
Previous Close 757.35
Open 757.15
High 780.75
Low 753.20
Vol 19,89,000
Open Interest (OI) 11,75,550
Change in OI -74,800
Bid Price 778.25
Offer Price 779.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
26-11-2020
FUTSTK
780.75 21.65 2.85% 2.90
Previous Close 759.10
Open 762.55
High 782.00
Low 755.05
Vol 11,51,750
Open Interest (OI) 6,97,000
Change in OI 3,26,400
Bid Price 779.15
Offer Price 780.80
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RAMCOCEM
31-12-2020
FUTSTK
768.90 -13.75 -1.76% 8.95
Previous Close 782.65
Open 771.50
High 771.50
Low 758.65
Vol 5,100
Open Interest (OI) 2,550
Change in OI 0
Bid Price 776.50
Offer Price 781.50
Bid Quantity 1,700
Offer Quantity 1,700
Top
Listen to the latest songs, only on JioSaavn.com