Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
54.15
Change Change %
-1.85 -3.30%

Updated:26 Oct, 2020, 16:01 PM IST

NSE
54.15
Change Change %
-1.85 -3.30%

Updated:26 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of FEDERALBNK 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 34.00 0.00 0 34,000 0.10 0.00%
0.00% 0.00 0 0 0.00 35.00 0.00 17,000 42,500 0.05 0.00%
0.00% 16.00 8,500 0 0.00 40.00 60.00 1,36,000 5,10,000 0.05 0.00%
0.00% 0.00 0 0 0.00 41.00 0.00 0 1,27,500 0.05 0.00%
0.00% 0.00 0 0 0.00 42.00 0.00 0 1,53,000 0.05 0.00%
0.00% 7.75 25,500 0 0.00 43.00 9.00 34,000 2,29,500 0.05 0.00%
0.00% 0.00 0 0 0.00 44.00 0.00 0 2,55,000 0.05 0.00%
-16.00% 9.20 1,10,500 8,500 19.00 45.00 14.31 1,61,500 15,81,000 0.05 0.00%
0.00% 10.20 1,78,500 0 0.00 46.00 2.29 1,10,500 4,08,000 0.10 100.00%
0.00% 5.70 1,70,000 0 0.00 47.00 3.30 59,500 5,61,000 0.10 0.00%
-10.00% 7.90 1,95,500 8,500 25.00 48.00 4.22 2,12,500 8,24,500 0.10 100.00%
-18.00% 6.30 34,000 8,500 22.00 49.00 18.50 1,87,000 6,29,000 0.10 100.00%
-28.00% 4.40 7,48,000 1,27,500 9.73 50.00 2.92 12,41,000 21,84,500 0.15 50.00%
-14.00% 4.45 3,74,000 42,500 5.80 51.00 2.39 2,46,500 8,92,500 0.15 50.00%
-47.00% 2.35 8,24,500 85,000 8.60 52.00 1.05 7,31,000 8,67,000 0.30 100.00%
-53.00% 1.60 7,82,000 3,14,500 4.89 53.00 1.21 15,38,500 9,43,500 0.45 50.00%
-61.00% 1.00 12,75,000 10,20,000 4.43 54.00 0.78 45,13,500 9,94,500 0.80 100.00%
-64.00% 0.60 32,04,500 70,97,500 0.59 55.00 0.52 41,82,000 16,66,000 1.45 123.00%
-65.00% 0.40 16,15,000 60,35,000 0.76 56.00 0.28 45,64,500 4,59,000 2.00 90.00%
-67.00% 0.25 21,25,000 51,59,500 0.06 57.00 0.16 3,14,500 3,31,500 2.90 76.00%
-60.00% 0.20 25,75,500 49,30,000 0.05 58.00 0.13 2,29,500 3,31,500 4.15 69.00%
-57.00% 0.15 11,05,000 11,81,500 0.03 59.00 0.05 34,000 51,000 4.90 72.00%
-60.00% 0.10 61,37,000 77,35,000 0.01 60.00 0.03 42,500 1,70,000 5.90 37.00%
-50.00% 0.10 7,48,000 15,89,500 0.00 61.00 0.01 0 8,500 6.00 0.00%
-33.00% 0.10 5,44,000 4,84,500 0.00 62.00 0.02 0 8,500 7.00 0.00%
-67.00% 0.05 1,53,000 1,61,500 0.00 63.00 0.00 0 0 0.00 0.00%
-67.00% 0.05 1,19,000 42,500 0.00 64.00 0.00 0 0 0.00 0.00%
0.00% 0.05 15,04,500 3,99,500 0.00 65.00 0.08 0 1,19,000 9.00 0.00%
0.00% 0.10 0 0 0.00 67.00 0.00 0 0 0.00 0.00%
0.00% 0.20 42,500 0 0.00 68.00 0.40 0 17,000 21.30 0.00%
0.00% 0.05 6,46,000 34,000 0.00 70.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com