- You are here:
- Home
- Markets
- Market Dashboard
- The Federal Bank Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
91.80
Change | Change % |
0.75 | 0.82% |
Updated:28 Jun, 2022, 15:59 PM IST |
BSE
91.75
Change | Change % |
0.60 | 0.66% |
Updated:28 Jun, 2022, 16:01 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE82.00 |
9.45 | 4.25 | 81.73% | 82.35 |
Previous Close 5.20
Open 9.45
High 9.45
Low 9.45
Vol 10,000
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 8.35
Offer Price 15.10
Bid Quantity 30,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE81.00 |
10.05 | 3.40 | 51.13% | 81.75 |
Previous Close 6.65
Open 10.05
High 10.05
Low 10.05
Vol 10,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 9.40
Offer Price 13.15
Bid Quantity 60,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE91.00 |
1.60 | 0.35 | 28.00% | 90.20 |
Previous Close 1.25
Open 1.25
High 1.80
Low 0.80
Vol 29,80,000
Open Interest (OI) 7,70,000
Change in OI -1,90,000
Bid Price 1.45
Offer Price 1.55
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE90.00 |
2.35 | 0.45 | 23.68% | 89.45 |
Previous Close 1.90
Open 1.65
High 2.55
Low 1.35
Vol 33,30,000
Open Interest (OI) 25,90,000
Change in OI -8,60,000
Bid Price 2.30
Offer Price 2.40
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE89.00 |
3.25 | 0.55 | 20.37% | 88.55 |
Previous Close 2.70
Open 2.95
High 3.35
Low 2.70
Vol 1,00,000
Open Interest (OI) 3,90,000
Change in OI -50,000
Bid Price 3.15
Offer Price 3.50
Bid Quantity 10,000
Offer Quantity 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE92.00 |
0.95 | 0.15 | 18.75% | 90.85 |
Previous Close 0.80
Open 0.70
High 1.10
Low 0.45
Vol 34,90,000
Open Interest (OI) 17,40,000
Change in OI -1,00,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 10,000
Offer Quantity 70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE87.00 |
5.25 | 0.80 | 17.98% | 86.55 |
Previous Close 4.45
Open 4.35
High 5.25
Low 4.00
Vol 70,000
Open Interest (OI) 5,20,000
Change in OI -10,000
Bid Price 5.05
Offer Price 5.60
Bid Quantity 10,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE88.00 |
4.20 | 0.60 | 16.67% | 87.60 |
Previous Close 3.60
Open 3.25
High 4.20
Low 3.15
Vol 1,20,000
Open Interest (OI) 5,60,000
Change in OI -50,000
Bid Price 4.10
Offer Price 5.85
Bid Quantity 20,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE93.00 |
0.60 | 0.05 | 9.09% | 91.20 |
Previous Close 0.55
Open 0.50
High 0.65
Low 0.35
Vol 15,10,000
Open Interest (OI) 11,80,000
Change in OI -50,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE105.00 |
13.70 | 0.55 | 4.18% | 78.10 |
Previous Close 13.15
Open 13.80
High 13.80
Low 13.70
Vol 40,000
Open Interest (OI) 70,000
Change in OI -20,000
Bid Price 11.20
Offer Price 14.55
Bid Quantity 3,00,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE100.00 |
8.65 | 0.25 | 2.98% | 83.15 |
Previous Close 8.40
Open 8.65
High 8.65
Low 8.65
Vol 10,000
Open Interest (OI) 2,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE107.00 |
0.15 | 0.00 | 0.00% | 91.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE121.00 |
0.10 | 0.00 | 0.00% | 91.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE83.00 |
3.95 | 0.00 | 0.00% | 87.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 6.85
Offer Price 13.90
Bid Quantity 3,00,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE83.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 70,000
Open Interest (OI) 4,80,000
Change in OI -40,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE65.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE64.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE111.00 |
0.10 | 0.00 | 0.00% | 91.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE97.00 |
0.10 | 0.00 | 0.00% | 91.70 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,00,000
Open Interest (OI) 4,90,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,10,000
Offer Quantity 70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE97.00 |
5.00 | 0.00 | 0.00% | 86.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE102.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 20,000
Open Interest (OI) 2,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE103.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE75.00 |
13.65 | 0.00 | 0.00% | 78.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 14.55
Offer Price 19.50
Bid Quantity 3,00,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE75.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 7,10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE109.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE106.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE104.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 50,000
Open Interest (OI) 1,50,000
Change in OI 40,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE77.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE73.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE69.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE101.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 20,000
Open Interest (OI) 1,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE101.00 |
8.60 | 0.00 | 0.00% | 83.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 7.25
Offer Price 11.60
Bid Quantity 30,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE68.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE118.00 |
0.10 | 0.00 | 0.00% | 91.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE110.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE70.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 50,000
Open Interest (OI) 5,30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE108.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 1,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE72.00 |
0.15 | 0.00 | 0.00% | 91.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE115.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 2,30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE96.00 |
0.15 | 0.00 | 0.00% | 91.65 |
Previous Close 0.15
Open 0.15
High 0.20
Low 0.10
Vol 2,90,000
Open Interest (OI) 4,80,000
Change in OI -40,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 40,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE96.00 |
6.65 | 0.00 | 0.00% | 85.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE78.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 3,90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE79.00 |
0.15 | 0.00 | 0.00% | 91.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE105.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 40,000
Open Interest (OI) 9,90,000
Change in OI -20,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE98.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 1,70,000
Open Interest (OI) 7,10,000
Change in OI -90,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE98.00 |
11.30 | 0.00 | 0.00% | 80.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE84.00 |
8.00 | 0.00 | 0.00% | 83.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,40,000
Change in OI 0
Bid Price 5.90
Offer Price 11.45
Bid Quantity 3,00,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE120.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE81.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 2,60,000
Change in OI -10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE76.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE99.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 4,00,000
Change in OI -10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE99.00 |
14.85 | 0.00 | 0.00% | 76.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 5.20
Offer Price 9.50
Bid Quantity 3,00,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE82.00 |
0.05 | 0.00 | 0.00% | 91.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 40,000
Open Interest (OI) 5,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE85.00 |
6.40 | -0.10 | -1.54% | 85.40 |
Previous Close 6.50
Open 6.30
High 6.50
Low 5.85
Vol 1,20,000
Open Interest (OI) 16,60,000
Change in OI -50,000
Bid Price 7.00
Offer Price 7.65
Bid Quantity 10,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE80.00 |
10.80 | -0.30 | -2.70% | 81.00 |
Previous Close 11.10
Open 11.35
High 11.35
Low 10.80
Vol 30,000
Open Interest (OI) 2,00,000
Change in OI -10,000
Bid Price 10.35
Offer Price 18.25
Bid Quantity 40,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE86.00 |
5.00 | -0.35 | -6.54% | 86.80 |
Previous Close 5.35
Open 5.60
High 5.60
Low 5.00
Vol 40,000
Open Interest (OI) 6,90,000
Change in OI -20,000
Bid Price 6.05
Offer Price 8.10
Bid Quantity 10,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE94.00 |
0.35 | -0.05 | -12.50% | 91.45 |
Previous Close 0.40
Open 0.35
High 0.45
Low 0.25
Vol 3,00,000
Open Interest (OI) 8,40,000
Change in OI -30,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 40,000
Offer Quantity 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE95.00 |
0.25 | -0.05 | -16.67% | 91.55 |
Previous Close 0.30
Open 0.30
High 0.30
Low 0.15
Vol 25,10,000
Open Interest (OI) 35,00,000
Change in OI -6,20,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,40,000
Offer Quantity 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE95.00 |
3.15 | -0.85 | -21.25% | 88.65 |
Previous Close 4.00
Open 4.00
High 4.05
Low 3.00
Vol 1,00,000
Open Interest (OI) 4,40,000
Change in OI -50,000
Bid Price 3.00
Offer Price 3.35
Bid Quantity 30,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE94.00 |
2.15 | -0.95 | -30.65% | 89.65 |
Previous Close 3.10
Open 2.80
High 3.40
Low 2.15
Vol 30,000
Open Interest (OI) 80,000
Change in OI -20,000
Bid Price 2.15
Offer Price 2.55
Bid Quantity 10,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE93.00 |
1.40 | -0.75 | -34.88% | 90.40 |
Previous Close 2.15
Open 2.40
High 2.40
Low 1.30
Vol 3,40,000
Open Interest (OI) 3,70,000
Change in OI 60,000
Bid Price 1.35
Offer Price 1.45
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE92.00 |
0.75 | -0.70 | -48.28% | 91.05 |
Previous Close 1.45
Open 1.50
High 1.80
Low 0.75
Vol 7,40,000
Open Interest (OI) 14,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE85.00 |
0.05 | -0.05 | -50.00% | 91.75 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 6,90,000
Open Interest (OI) 19,80,000
Change in OI -1,80,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE87.00 |
0.10 | -0.10 | -50.00% | 91.70 |
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 3,90,000
Open Interest (OI) 7,90,000
Change in OI -1,70,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,60,000
Offer Quantity 1,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE80.00 |
0.05 | -0.05 | -50.00% | 91.75 |
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,30,000
Open Interest (OI) 19,80,000
Change in OI -90,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE90.00 |
0.30 | -0.30 | -50.00% | 91.50 |
Previous Close 0.60
Open 0.75
High 0.80
Low 0.25
Vol 43,90,000
Open Interest (OI) 28,90,000
Change in OI -2,70,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,30,000
Offer Quantity 1,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE84.00 |
0.05 | -0.05 | -50.00% | 91.75 |
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,70,000
Open Interest (OI) 5,90,000
Change in OI -30,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE86.00 |
0.05 | -0.05 | -50.00% | 91.75 |
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 90,000
Open Interest (OI) 8,30,000
Change in OI -30,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,50,000
Offer Quantity 60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK CE100.00 |
0.05 | -0.05 | -50.00% | 91.75 |
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 10,30,000
Open Interest (OI) 39,50,000
Change in OI -4,60,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE91.00 |
0.45 | -0.55 | -55.00% | 91.35 |
Previous Close 1.00
Open 1.20
High 1.20
Low 0.40
Vol 17,40,000
Open Interest (OI) 8,20,000
Change in OI 2,80,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 90,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE89.00 |
0.15 | -0.20 | -57.14% | 91.65 |
Previous Close 0.35
Open 0.45
High 0.45
Low 0.15
Vol 8,90,000
Open Interest (OI) 6,60,000
Change in OI -90,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 20,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 30-06-2022 |
OPTSTK PE88.00 |
0.10 | -0.15 | -60.00% | 91.70 |
Previous Close 0.25
Open 0.30
High 0.30
Low 0.10
Vol 6,00,000
Open Interest (OI) 7,40,000
Change in OI -1,70,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,00,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE94.00 |
2.30 | 1.30 | 130.00% | 89.50 |
Previous Close 1.00
Open 2.00
High 2.30
Low 2.00
Vol 70,000
Open Interest (OI) 70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE105.00 |
0.55 | 0.10 | 22.22% | 91.25 |
Previous Close 0.45
Open 0.35
High 0.55
Low 0.30
Vol 1,60,000
Open Interest (OI) 1,50,000
Change in OI 70,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE110.00 |
0.30 | 0.05 | 20.00% | 91.50 |
Previous Close 0.25
Open 0.25
High 0.30
Low 0.25
Vol 60,000
Open Interest (OI) 3,50,000
Change in OI 30,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 30,000
Offer Quantity 1,10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE91.00 |
3.65 | 0.45 | 14.06% | 88.15 |
Previous Close 3.20
Open 3.20
High 3.65
Low 2.95
Vol 4,10,000
Open Interest (OI) 2,40,000
Change in OI 2,00,000
Bid Price 3.50
Offer Price 3.65
Bid Quantity 20,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE90.00 |
4.10 | 0.45 | 12.33% | 87.70 |
Previous Close 3.65
Open 3.30
High 4.25
Low 3.25
Vol 16,00,000
Open Interest (OI) 11,60,000
Change in OI 30,000
Bid Price 4.00
Offer Price 4.10
Bid Quantity 80,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE100.00 |
1.00 | 0.10 | 11.11% | 90.80 |
Previous Close 0.90
Open 0.85
High 1.05
Low 0.75
Vol 28,70,000
Open Interest (OI) 24,20,000
Change in OI 3,90,000
Bid Price 1.00
Offer Price 1.05
Bid Quantity 10,000
Offer Quantity 70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE95.00 |
2.05 | 0.20 | 10.81% | 89.75 |
Previous Close 1.85
Open 1.70
High 2.20
Low 1.65
Vol 20,70,000
Open Interest (OI) 15,70,000
Change in OI 40,000
Bid Price 2.00
Offer Price 2.05
Bid Quantity 70,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE92.00 |
3.10 | 0.25 | 8.77% | 88.70 |
Previous Close 2.85
Open 2.80
High 3.20
Low 2.65
Vol 6,40,000
Open Interest (OI) 3,40,000
Change in OI 1,90,000
Bid Price 3.10
Offer Price 3.15
Bid Quantity 10,000
Offer Quantity 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE97.00 |
1.55 | 0.10 | 6.90% | 90.25 |
Previous Close 1.45
Open 1.45
High 1.65
Low 1.20
Vol 50,000
Open Interest (OI) 1,00,000
Change in OI 20,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE105.00 |
15.05 | 0.55 | 3.79% | 76.75 |
Previous Close 14.50
Open 15.00
High 15.05
Low 15.00
Vol 40,000
Open Interest (OI) 60,000
Change in OI 30,000
Bid Price 14.20
Offer Price 15.85
Bid Quantity 40,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE87.00 |
5.30 | 0.10 | 1.92% | 86.50 |
Previous Close 5.20
Open 5.20
High 5.35
Low 5.20
Vol 50,000
Open Interest (OI) 90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE91.00 |
4.15 | 0.05 | 1.22% | 87.65 |
Previous Close 4.10
Open 4.35
High 4.60
Low 4.15
Vol 1,00,000
Open Interest (OI) 60,000
Change in OI 40,000
Bid Price 1.70
Offer Price 4.00
Bid Quantity 3,00,000
Offer Quantity 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE83.00 |
1.95 | 0.00 | 0.00% | 89.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE70.00 |
15.20 | 0.00 | 0.00% | 76.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 18.45
Offer Price 23.80
Bid Quantity 3,00,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE80.00 |
11.30 | 0.00 | 0.00% | 80.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 8.80
Offer Price 14.25
Bid Quantity 3,00,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE115.00 |
0.50 | 0.00 | 0.00% | 91.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 1,10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE94.00 |
5.80 | 0.00 | 0.00% | 86.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE98.00 |
1.30 | 0.00 | 0.00% | 90.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 10,000
Offer Quantity 1,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE81.00 |
1.90 | 0.00 | 0.00% | 89.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.40
Offer Price 2.75
Bid Quantity 40,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE101.00 |
0.90 | 0.00 | 0.00% | 90.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE85.00 |
6.50 | -0.25 | -3.70% | 85.30 |
Previous Close 6.75
Open 6.60
High 6.60
Low 6.50
Vol 30,000
Open Interest (OI) 3,90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE87.00 |
2.25 | -0.15 | -6.25% | 89.55 |
Previous Close 2.40
Open 2.60
High 2.65
Low 2.20
Vol 2,50,000
Open Interest (OI) 1,90,000
Change in OI 1,10,000
Bid Price 2.05
Offer Price 2.15
Bid Quantity 30,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE88.00 |
2.60 | -0.20 | -7.14% | 89.20 |
Previous Close 2.80
Open 3.20
High 3.20
Low 2.60
Vol 50,000
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE100.00 |
10.30 | -0.85 | -7.62% | 81.50 |
Previous Close 11.15
Open 10.70
High 11.40
Low 10.30
Vol 50,000
Open Interest (OI) 6,10,000
Change in OI 10,000
Bid Price 10.00
Offer Price 10.35
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE92.00 |
4.30 | -0.45 | -9.47% | 87.50 |
Previous Close 4.75
Open 4.75
High 5.00
Low 4.30
Vol 90,000
Open Interest (OI) 1,10,000
Change in OI 50,000
Bid Price 2.40
Offer Price 4.45
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE95.00 |
6.20 | -0.70 | -10.14% | 85.60 |
Previous Close 6.90
Open 7.20
High 7.20
Low 6.15
Vol 1,10,000
Open Interest (OI) 4,20,000
Change in OI 30,000
Bid Price 6.10
Offer Price 6.35
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE75.00 |
0.35 | -0.05 | -12.50% | 91.45 |
Previous Close 0.40
Open 0.40
High 0.40
Low 0.35
Vol 20,000
Open Interest (OI) 3,30,000
Change in OI 10,000
Bid Price 0.30
Offer Price 0.85
Bid Quantity 10,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE90.00 |
3.30 | -0.55 | -14.29% | 88.50 |
Previous Close 3.85
Open 3.85
High 4.10
Low 3.20
Vol 12,20,000
Open Interest (OI) 12,10,000
Change in OI 1,40,000
Bid Price 3.25
Offer Price 3.35
Bid Quantity 20,000
Offer Quantity 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE89.00 |
3.25 | -0.55 | -14.47% | 88.55 |
Previous Close 3.80
Open 3.50
High 3.50
Low 3.25
Vol 50,000
Open Interest (OI) 50,000
Change in OI 40,000
Bid Price 2.50
Offer Price 2.95
Bid Quantity 20,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE85.00 |
1.55 | -0.30 | -16.22% | 90.25 |
Previous Close 1.85
Open 1.85
High 2.00
Low 1.50
Vol 8,10,000
Open Interest (OI) 10,70,000
Change in OI 30,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 50,000
Offer Quantity 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE80.00 |
0.70 | -0.15 | -17.65% | 91.10 |
Previous Close 0.85
Open 0.80
High 0.90
Low 0.70
Vol 5,20,000
Open Interest (OI) 9,90,000
Change in OI 70,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 40,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE70.00 |
0.20 | -0.05 | -20.00% | 91.60 |
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 20,000
Open Interest (OI) 90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK PE86.00 |
2.05 | -1.65 | -44.59% | 89.75 |
Previous Close 3.70
Open 2.05
High 2.10
Low 2.00
Vol 90,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 1.75
Offer Price 3.10
Bid Quantity 40,000
Offer Quantity 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE89.00 |
4.15 | -10.15 | -70.98% | 87.65 |
Previous Close 14.30
Open 4.25
High 4.25
Low 4.15
Vol 1,20,000
Open Interest (OI) 90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE93.00 |
2.55 | -9.40 | -78.66% | 89.25 |
Previous Close 11.95
Open 2.45
High 2.55
Low 2.45
Vol 60,000
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 28-07-2022 |
OPTSTK CE96.00 |
1.50 | -8.90 | -85.58% | 90.30 |
Previous Close 10.40
Open 1.50
High 1.50
Low 1.50
Vol 10,000
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 25-08-2022 |
OPTSTK PE80.00 |
1.40 | 0.00 | 0.00% | 90.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 1.25
Offer Price 2.45
Bid Quantity 1,00,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 25-08-2022 |
OPTSTK PE85.00 |
3.75 | 0.00 | 0.00% | 88.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 25-08-2022 |
OPTSTK CE90.00 |
3.80 | 0.00 | 0.00% | 88.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 25-08-2022 |
OPTSTK PE90.00 |
4.80 | 0.00 | 0.00% | 87.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
FEDERALBNK 25-08-2022 |
OPTSTK CE100.00 |
2.20 | 0.00 | 0.00% | 89.60 |
Previous Close 2.20
Open 2.20
High 2.20
Low 2.20
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 1.90
Offer Price 2.40
Bid Quantity 1,00,000
Offer Quantity 10,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.