The Federal Bank Ltd.

NSE Symbol: FEDERALBNK | BSE Code: 500469 | ISIN: INE171A01029 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

91.80

Change	Change %
0.75	0.82%
Updated:28 Jun, 2022, 15:59 PM IST

BSE

91.75

Change	Change %
0.60	0.66%
Updated:28 Jun, 2022, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE82.00	9.45	4.25	81.73%	82.35
Previous Close 5.20 Open 9.45 High 9.45 Low 9.45 Vol 10,000 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 8.35 Offer Price 15.10 Bid Quantity 30,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE81.00	10.05	3.40	51.13%	81.75
Previous Close 6.65 Open 10.05 High 10.05 Low 10.05 Vol 10,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 9.40 Offer Price 13.15 Bid Quantity 60,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE91.00	1.60	0.35	28.00%	90.20
Previous Close 1.25 Open 1.25 High 1.80 Low 0.80 Vol 29,80,000 Open Interest (OI) 7,70,000 Change in OI -1,90,000 Bid Price 1.45 Offer Price 1.55 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE90.00	2.35	0.45	23.68%	89.45
Previous Close 1.90 Open 1.65 High 2.55 Low 1.35 Vol 33,30,000 Open Interest (OI) 25,90,000 Change in OI -8,60,000 Bid Price 2.30 Offer Price 2.40 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE89.00	3.25	0.55	20.37%	88.55
Previous Close 2.70 Open 2.95 High 3.35 Low 2.70 Vol 1,00,000 Open Interest (OI) 3,90,000 Change in OI -50,000 Bid Price 3.15 Offer Price 3.50 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE92.00	0.95	0.15	18.75%	90.85
Previous Close 0.80 Open 0.70 High 1.10 Low 0.45 Vol 34,90,000 Open Interest (OI) 17,40,000 Change in OI -1,00,000 Bid Price 0.95 Offer Price 1.00 Bid Quantity 10,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE87.00	5.25	0.80	17.98%	86.55
Previous Close 4.45 Open 4.35 High 5.25 Low 4.00 Vol 70,000 Open Interest (OI) 5,20,000 Change in OI -10,000 Bid Price 5.05 Offer Price 5.60 Bid Quantity 10,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE88.00	4.20	0.60	16.67%	87.60
Previous Close 3.60 Open 3.25 High 4.20 Low 3.15 Vol 1,20,000 Open Interest (OI) 5,60,000 Change in OI -50,000 Bid Price 4.10 Offer Price 5.85 Bid Quantity 20,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE93.00	0.60	0.05	9.09%	91.20
Previous Close 0.55 Open 0.50 High 0.65 Low 0.35 Vol 15,10,000 Open Interest (OI) 11,80,000 Change in OI -50,000 Bid Price 0.55 Offer Price 0.60 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE105.00	13.70	0.55	4.18%	78.10
Previous Close 13.15 Open 13.80 High 13.80 Low 13.70 Vol 40,000 Open Interest (OI) 70,000 Change in OI -20,000 Bid Price 11.20 Offer Price 14.55 Bid Quantity 3,00,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE100.00	8.65	0.25	2.98%	83.15
Previous Close 8.40 Open 8.65 High 8.65 Low 8.65 Vol 10,000 Open Interest (OI) 2,60,000 Change in OI 0 Bid Price 7.80 Offer Price 8.05 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE107.00	0.15	0.00	0.00%	91.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE121.00	0.10	0.00	0.00%	91.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,90,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE83.00	3.95	0.00	0.00%	87.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,10,000 Change in OI 0 Bid Price 6.85 Offer Price 13.90 Bid Quantity 3,00,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE83.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 70,000 Open Interest (OI) 4,80,000 Change in OI -40,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE65.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE64.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE111.00	0.10	0.00	0.00%	91.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE97.00	0.10	0.00	0.00%	91.70
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,00,000 Open Interest (OI) 4,90,000 Change in OI -20,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,10,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE97.00	5.00	0.00	0.00%	86.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 4.25 Offer Price 6.80 Bid Quantity 40,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE102.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 20,000 Open Interest (OI) 2,40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE103.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE75.00	13.65	0.00	0.00%	78.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 14.55 Offer Price 19.50 Bid Quantity 3,00,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE75.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 10,000 Open Interest (OI) 7,10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE109.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE106.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE104.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 50,000 Open Interest (OI) 1,50,000 Change in OI 40,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE77.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE73.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE69.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE101.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 20,000 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE101.00	8.60	0.00	0.00%	83.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 7.25 Offer Price 11.60 Bid Quantity 30,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE68.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE118.00	0.10	0.00	0.00%	91.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE110.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,90,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE70.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 50,000 Open Interest (OI) 5,30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE108.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 10,000 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE72.00	0.15	0.00	0.00%	91.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE115.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 10,000 Open Interest (OI) 2,30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE96.00	0.15	0.00	0.00%	91.65
Previous Close 0.15 Open 0.15 High 0.20 Low 0.10 Vol 2,90,000 Open Interest (OI) 4,80,000 Change in OI -40,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 40,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE96.00	6.65	0.00	0.00%	85.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 3.65 Offer Price 4.15 Bid Quantity 50,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE78.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 10,000 Open Interest (OI) 3,90,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE79.00	0.15	0.00	0.00%	91.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE105.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 40,000 Open Interest (OI) 9,90,000 Change in OI -20,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE98.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 1,70,000 Open Interest (OI) 7,10,000 Change in OI -90,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE98.00	11.30	0.00	0.00%	80.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 4.35 Offer Price 7.65 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE84.00	8.00	0.00	0.00%	83.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 5.90 Offer Price 11.45 Bid Quantity 3,00,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE120.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,00,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE81.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 30,000 Open Interest (OI) 2,60,000 Change in OI -10,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE76.00	0.05	0.00	0.00%	91.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE99.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 30,000 Open Interest (OI) 4,00,000 Change in OI -10,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE99.00	14.85	0.00	0.00%	76.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 5.20 Offer Price 9.50 Bid Quantity 3,00,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE82.00	0.05	0.00	0.00%	91.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 40,000 Open Interest (OI) 5,20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE85.00	6.40	-0.10	-1.54%	85.40
Previous Close 6.50 Open 6.30 High 6.50 Low 5.85 Vol 1,20,000 Open Interest (OI) 16,60,000 Change in OI -50,000 Bid Price 7.00 Offer Price 7.65 Bid Quantity 10,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE80.00	10.80	-0.30	-2.70%	81.00
Previous Close 11.10 Open 11.35 High 11.35 Low 10.80 Vol 30,000 Open Interest (OI) 2,00,000 Change in OI -10,000 Bid Price 10.35 Offer Price 18.25 Bid Quantity 40,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE86.00	5.00	-0.35	-6.54%	86.80
Previous Close 5.35 Open 5.60 High 5.60 Low 5.00 Vol 40,000 Open Interest (OI) 6,90,000 Change in OI -20,000 Bid Price 6.05 Offer Price 8.10 Bid Quantity 10,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE94.00	0.35	-0.05	-12.50%	91.45
Previous Close 0.40 Open 0.35 High 0.45 Low 0.25 Vol 3,00,000 Open Interest (OI) 8,40,000 Change in OI -30,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 40,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE95.00	0.25	-0.05	-16.67%	91.55
Previous Close 0.30 Open 0.30 High 0.30 Low 0.15 Vol 25,10,000 Open Interest (OI) 35,00,000 Change in OI -6,20,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 1,40,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE95.00	3.15	-0.85	-21.25%	88.65
Previous Close 4.00 Open 4.00 High 4.05 Low 3.00 Vol 1,00,000 Open Interest (OI) 4,40,000 Change in OI -50,000 Bid Price 3.00 Offer Price 3.35 Bid Quantity 30,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE94.00	2.15	-0.95	-30.65%	89.65
Previous Close 3.10 Open 2.80 High 3.40 Low 2.15 Vol 30,000 Open Interest (OI) 80,000 Change in OI -20,000 Bid Price 2.15 Offer Price 2.55 Bid Quantity 10,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE93.00	1.40	-0.75	-34.88%	90.40
Previous Close 2.15 Open 2.40 High 2.40 Low 1.30 Vol 3,40,000 Open Interest (OI) 3,70,000 Change in OI 60,000 Bid Price 1.35 Offer Price 1.45 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE92.00	0.75	-0.70	-48.28%	91.05
Previous Close 1.45 Open 1.50 High 1.80 Low 0.75 Vol 7,40,000 Open Interest (OI) 14,40,000 Change in OI 0 Bid Price 0.80 Offer Price 0.85 Bid Quantity 10,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE85.00	0.05	-0.05	-50.00%	91.75
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 6,90,000 Open Interest (OI) 19,80,000 Change in OI -1,80,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE87.00	0.10	-0.10	-50.00%	91.70
Previous Close 0.20 Open 0.20 High 0.20 Low 0.05 Vol 3,90,000 Open Interest (OI) 7,90,000 Change in OI -1,70,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,60,000 Offer Quantity 1,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE80.00	0.05	-0.05	-50.00%	91.75
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 1,30,000 Open Interest (OI) 19,80,000 Change in OI -90,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE90.00	0.30	-0.30	-50.00%	91.50
Previous Close 0.60 Open 0.75 High 0.80 Low 0.25 Vol 43,90,000 Open Interest (OI) 28,90,000 Change in OI -2,70,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 2,30,000 Offer Quantity 1,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE84.00	0.05	-0.05	-50.00%	91.75
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 1,70,000 Open Interest (OI) 5,90,000 Change in OI -30,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE86.00	0.05	-0.05	-50.00%	91.75
Previous Close 0.10 Open 0.15 High 0.15 Low 0.05 Vol 90,000 Open Interest (OI) 8,30,000 Change in OI -30,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,50,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK CE100.00	0.05	-0.05	-50.00%	91.75
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 10,30,000 Open Interest (OI) 39,50,000 Change in OI -4,60,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE91.00	0.45	-0.55	-55.00%	91.35
Previous Close 1.00 Open 1.20 High 1.20 Low 0.40 Vol 17,40,000 Open Interest (OI) 8,20,000 Change in OI 2,80,000 Bid Price 0.40 Offer Price 0.45 Bid Quantity 90,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE89.00	0.15	-0.20	-57.14%	91.65
Previous Close 0.35 Open 0.45 High 0.45 Low 0.15 Vol 8,90,000 Open Interest (OI) 6,60,000 Change in OI -90,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-06-2022	OPTSTK PE88.00	0.10	-0.15	-60.00%	91.70
Previous Close 0.25 Open 0.30 High 0.30 Low 0.10 Vol 6,00,000 Open Interest (OI) 7,40,000 Change in OI -1,70,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,00,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE94.00	2.30	1.30	130.00%	89.50
Previous Close 1.00 Open 2.00 High 2.30 Low 2.00 Vol 70,000 Open Interest (OI) 70,000 Change in OI 0 Bid Price 2.30 Offer Price 2.45 Bid Quantity 50,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE105.00	0.55	0.10	22.22%	91.25
Previous Close 0.45 Open 0.35 High 0.55 Low 0.30 Vol 1,60,000 Open Interest (OI) 1,50,000 Change in OI 70,000 Bid Price 0.45 Offer Price 0.55 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE110.00	0.30	0.05	20.00%	91.50
Previous Close 0.25 Open 0.25 High 0.30 Low 0.25 Vol 60,000 Open Interest (OI) 3,50,000 Change in OI 30,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 30,000 Offer Quantity 1,10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE91.00	3.65	0.45	14.06%	88.15
Previous Close 3.20 Open 3.20 High 3.65 Low 2.95 Vol 4,10,000 Open Interest (OI) 2,40,000 Change in OI 2,00,000 Bid Price 3.50 Offer Price 3.65 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE90.00	4.10	0.45	12.33%	87.70
Previous Close 3.65 Open 3.30 High 4.25 Low 3.25 Vol 16,00,000 Open Interest (OI) 11,60,000 Change in OI 30,000 Bid Price 4.00 Offer Price 4.10 Bid Quantity 80,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE100.00	1.00	0.10	11.11%	90.80
Previous Close 0.90 Open 0.85 High 1.05 Low 0.75 Vol 28,70,000 Open Interest (OI) 24,20,000 Change in OI 3,90,000 Bid Price 1.00 Offer Price 1.05 Bid Quantity 10,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE95.00	2.05	0.20	10.81%	89.75
Previous Close 1.85 Open 1.70 High 2.20 Low 1.65 Vol 20,70,000 Open Interest (OI) 15,70,000 Change in OI 40,000 Bid Price 2.00 Offer Price 2.05 Bid Quantity 70,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE92.00	3.10	0.25	8.77%	88.70
Previous Close 2.85 Open 2.80 High 3.20 Low 2.65 Vol 6,40,000 Open Interest (OI) 3,40,000 Change in OI 1,90,000 Bid Price 3.10 Offer Price 3.15 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE97.00	1.55	0.10	6.90%	90.25
Previous Close 1.45 Open 1.45 High 1.65 Low 1.20 Vol 50,000 Open Interest (OI) 1,00,000 Change in OI 20,000 Bid Price 1.50 Offer Price 1.60 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE105.00	15.05	0.55	3.79%	76.75
Previous Close 14.50 Open 15.00 High 15.05 Low 15.00 Vol 40,000 Open Interest (OI) 60,000 Change in OI 30,000 Bid Price 14.20 Offer Price 15.85 Bid Quantity 40,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE87.00	5.30	0.10	1.92%	86.50
Previous Close 5.20 Open 5.20 High 5.35 Low 5.20 Vol 50,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 1.45 Offer Price 6.90 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE91.00	4.15	0.05	1.22%	87.65
Previous Close 4.10 Open 4.35 High 4.60 Low 4.15 Vol 1,00,000 Open Interest (OI) 60,000 Change in OI 40,000 Bid Price 1.70 Offer Price 4.00 Bid Quantity 3,00,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE83.00	1.95	0.00	0.00%	89.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,000 Change in OI 0 Bid Price 0.45 Offer Price 2.95 Bid Quantity 50,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE70.00	15.20	0.00	0.00%	76.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 18.45 Offer Price 23.80 Bid Quantity 3,00,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE80.00	11.30	0.00	0.00%	80.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 8.80 Offer Price 14.25 Bid Quantity 3,00,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE115.00	0.50	0.00	0.00%	91.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 1,10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE94.00	5.80	0.00	0.00%	86.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE98.00	1.30	0.00	0.00%	90.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.15 Offer Price 1.50 Bid Quantity 10,000 Offer Quantity 1,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE81.00	1.90	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.40 Offer Price 2.75 Bid Quantity 40,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE101.00	0.90	0.00	0.00%	90.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.10 Offer Price 2.25 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE85.00	6.50	-0.25	-3.70%	85.30
Previous Close 6.75 Open 6.60 High 6.60 Low 6.50 Vol 30,000 Open Interest (OI) 3,90,000 Change in OI 0 Bid Price 6.95 Offer Price 7.80 Bid Quantity 10,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE87.00	2.25	-0.15	-6.25%	89.55
Previous Close 2.40 Open 2.60 High 2.65 Low 2.20 Vol 2,50,000 Open Interest (OI) 1,90,000 Change in OI 1,10,000 Bid Price 2.05 Offer Price 2.15 Bid Quantity 30,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE88.00	2.60	-0.20	-7.14%	89.20
Previous Close 2.80 Open 3.20 High 3.20 Low 2.60 Vol 50,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 2.10 Offer Price 2.60 Bid Quantity 20,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE100.00	10.30	-0.85	-7.62%	81.50
Previous Close 11.15 Open 10.70 High 11.40 Low 10.30 Vol 50,000 Open Interest (OI) 6,10,000 Change in OI 10,000 Bid Price 10.00 Offer Price 10.35 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE92.00	4.30	-0.45	-9.47%	87.50
Previous Close 4.75 Open 4.75 High 5.00 Low 4.30 Vol 90,000 Open Interest (OI) 1,10,000 Change in OI 50,000 Bid Price 2.40 Offer Price 4.45 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE95.00	6.20	-0.70	-10.14%	85.60
Previous Close 6.90 Open 7.20 High 7.20 Low 6.15 Vol 1,10,000 Open Interest (OI) 4,20,000 Change in OI 30,000 Bid Price 6.10 Offer Price 6.35 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE75.00	0.35	-0.05	-12.50%	91.45
Previous Close 0.40 Open 0.40 High 0.40 Low 0.35 Vol 20,000 Open Interest (OI) 3,30,000 Change in OI 10,000 Bid Price 0.30 Offer Price 0.85 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE90.00	3.30	-0.55	-14.29%	88.50
Previous Close 3.85 Open 3.85 High 4.10 Low 3.20 Vol 12,20,000 Open Interest (OI) 12,10,000 Change in OI 1,40,000 Bid Price 3.25 Offer Price 3.35 Bid Quantity 20,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE89.00	3.25	-0.55	-14.47%	88.55
Previous Close 3.80 Open 3.50 High 3.50 Low 3.25 Vol 50,000 Open Interest (OI) 50,000 Change in OI 40,000 Bid Price 2.50 Offer Price 2.95 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE85.00	1.55	-0.30	-16.22%	90.25
Previous Close 1.85 Open 1.85 High 2.00 Low 1.50 Vol 8,10,000 Open Interest (OI) 10,70,000 Change in OI 30,000 Bid Price 1.50 Offer Price 1.60 Bid Quantity 50,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE80.00	0.70	-0.15	-17.65%	91.10
Previous Close 0.85 Open 0.80 High 0.90 Low 0.70 Vol 5,20,000 Open Interest (OI) 9,90,000 Change in OI 70,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 40,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE70.00	0.20	-0.05	-20.00%	91.60
Previous Close 0.25 Open 0.20 High 0.20 Low 0.20 Vol 20,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 30,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK PE86.00	2.05	-1.65	-44.59%	89.75
Previous Close 3.70 Open 2.05 High 2.10 Low 2.00 Vol 90,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 1.75 Offer Price 3.10 Bid Quantity 40,000 Offer Quantity 3,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE89.00	4.15	-10.15	-70.98%	87.65
Previous Close 14.30 Open 4.25 High 4.25 Low 4.15 Vol 1,20,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 4.55 Offer Price 4.80 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE93.00	2.55	-9.40	-78.66%	89.25
Previous Close 11.95 Open 2.45 High 2.55 Low 2.45 Vol 60,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 2.70 Offer Price 2.90 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-07-2022	OPTSTK CE96.00	1.50	-8.90	-85.58%	90.30
Previous Close 10.40 Open 1.50 High 1.50 Low 1.50 Vol 10,000 Open Interest (OI) 0 Change in OI 0 Bid Price 1.55 Offer Price 2.95 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 25-08-2022	OPTSTK PE80.00	1.40	0.00	0.00%	90.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 1.25 Offer Price 2.45 Bid Quantity 1,00,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 25-08-2022	OPTSTK PE85.00	3.75	0.00	0.00%	88.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 2.05 Offer Price 4.95 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 25-08-2022	OPTSTK CE90.00	3.80	0.00	0.00%	88.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 4.30 Offer Price 6.75 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 25-08-2022	OPTSTK PE90.00	4.80	0.00	0.00%	87.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 4.40 Offer Price 5.40 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 25-08-2022	OPTSTK CE100.00	2.20	0.00	0.00%	89.60
Previous Close 2.20 Open 2.20 High 2.20 Low 2.20 Vol 10,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 1.90 Offer Price 2.40 Bid Quantity 1,00,000 Offer Quantity 10,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Federal Bank's Price Swing Today

83.33% 16.67%

Recovery from Intraday Low Fall from Intrday High

86.27% 13.73%

Recovery from Intraday Low Fall from Intrday High

Federal Bank's News and Announcements

Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances

By BSE on 26 Dec 2018 | 11:22 AM

Strikes

By NSE on 26 Dec 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 23 Jul 2018 | 16:10 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:43 PM

Fixes Book Closure for Final Dividend & AGM (Cut-off date for e-voting)

By BSE on 19 Jul 2018 | 11:55 AM

Federal Bank's Recent video coverage

No Records Found!

Federal Bank's Corporate Information

Federal Bank's Reports

Federal Bank, earlier known as Travancore Federal Bank, was incorporated in 1931. Though initially it was known as the Travancore Federal Bank, it gradually transformed into a full...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

The Federal Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Federal Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites