The Federal Bank Ltd.

NSE Symbol: FEDERALBNK | BSE Code: 500469 | ISIN: INE171A01029 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

39.90

Change	Change %
-1.40	-3.39%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

39.95

Change	Change %
-1.35	-3.27%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE80.00	0.20	0.05	33.33%	39.70
Previous Close 0.15 Open 0.20 High 0.20 Low 0.20 Vol 7,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.15 Offer Price 0.40 Bid Quantity 35,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE45.00	7.95	0.65	8.90%	31.95
Previous Close 7.30 Open 7.65 High 7.95 Low 7.65 Vol 14,000 Open Interest (OI) 56,000 Change in OI 0 Bid Price 7.55 Offer Price 8.65 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE55.00	15.50	1.25	8.77%	24.40
Previous Close 14.25 Open 15.50 High 15.50 Low 15.50 Vol 7,000 Open Interest (OI) 91,000 Change in OI 0 Bid Price 15.00 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE40.00	4.90	0.25	5.38%	35.00
Previous Close 4.65 Open 4.50 High 5.00 Low 4.45 Vol 1,26,000 Open Interest (OI) 3,15,000 Change in OI 7,000 Bid Price 4.65 Offer Price 5.00 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE92.50	0.60	0.00	0.00%	39.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.05 Offer Price 0.75 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE110.00	0.10	0.00	0.00%	39.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE70.00	0.35	0.00	0.00%	39.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 49,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE70.00	6.60	0.00	0.00%	33.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 28.90 Offer Price 31.75 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE112.50	0.05	0.00	0.00%	39.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE80.00	37.80	0.00	0.00%	2.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 39.50 Offer Price 41.85 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE42.50	4.30	0.00	0.00%	35.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 2.30 Offer Price 4.35 Bid Quantity 14,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE85.00	43.90	0.00	0.00%	4.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 43.85 Offer Price 46.85 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE90.00	0.20	0.00	0.00%	39.70
Previous Close 0.20 Open 0.25 High 2.70 Low 0.15 Vol 91,000 Open Interest (OI) 1,19,000 Change in OI 35,000 Bid Price 0.10 Offer Price 0.40 Bid Quantity 70,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE90.00	48.80	0.00	0.00%	8.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 48.95 Offer Price 51.80 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE75.00	0.90	0.00	0.00%	39.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE75.00	33.00	0.00	0.00%	6.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 33.95 Offer Price 36.90 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE47.50	3.15	0.00	0.00%	36.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.65 Offer Price 2.70 Bid Quantity 1,75,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE52.50	1.30	0.00	0.00%	38.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.90 Offer Price 1.75 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE60.00	19.00	0.00	0.00%	20.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 19.35 Offer Price 22.20 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE27.50	1.35	0.00	0.00%	38.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.25 Offer Price 1.80 Bid Quantity 7,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE100.00	0.15	0.00	0.00%	39.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE100.00	55.90	0.00	0.00%	16.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 58.55 Offer Price 61.80 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE102.50	27.00	0.00	0.00%	12.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 61.05 Offer Price 64.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE50.00	11.00	0.00	0.00%	28.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,26,000 Change in OI 0 Bid Price 10.55 Offer Price 13.10 Bid Quantity 28,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE35.00	2.45	-0.10	-3.92%	37.45
Previous Close 2.55 Open 2.05 High 2.55 Low 2.05 Vol 1,19,000 Open Interest (OI) 2,17,000 Change in OI 14,000 Bid Price 2.45 Offer Price 2.60 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE37.50	3.35	-0.50	-12.99%	36.55
Previous Close 3.85 Open 3.35 High 3.35 Low 3.35 Vol 7,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 2.75 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE60.00	0.55	-0.15	-21.43%	39.35
Previous Close 0.70 Open 0.45 High 0.55 Low 0.45 Vol 28,000 Open Interest (OI) 2,45,000 Change in OI -14,000 Bid Price 0.50 Offer Price 0.60 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE40.00	4.30	-1.65	-27.73%	35.60
Previous Close 5.95 Open 4.95 High 4.95 Low 4.30 Vol 1,05,000 Open Interest (OI) 1,89,000 Change in OI 63,000 Bid Price 3.90 Offer Price 6.20 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE45.00	2.55	-1.00	-28.17%	37.35
Previous Close 3.55 Open 3.50 High 3.50 Low 2.45 Vol 3,85,000 Open Interest (OI) 3,71,000 Change in OI 28,000 Bid Price 2.40 Offer Price 2.70 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE30.00	1.00	-0.40	-28.57%	38.90
Previous Close 1.40 Open 1.40 High 1.40 Low 1.00 Vol 56,000 Open Interest (OI) 84,000 Change in OI 21,000 Bid Price 0.75 Offer Price 1.35 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK PE32.50	1.35	-0.65	-32.50%	38.55
Previous Close 2.00 Open 1.35 High 1.35 Low 1.35 Vol 7,000 Open Interest (OI) 28,000 Change in OI 7,000 Bid Price 1.00 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE50.00	1.35	-0.80	-37.21%	38.55
Previous Close 2.15 Open 1.90 High 1.90 Low 1.25 Vol 2,10,000 Open Interest (OI) 7,91,000 Change in OI -14,000 Bid Price 1.30 Offer Price 1.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE55.00	0.65	-0.50	-43.48%	39.25
Previous Close 1.15 Open 0.95 High 0.95 Low 0.65 Vol 35,000 Open Interest (OI) 84,000 Change in OI -7,000 Bid Price 0.60 Offer Price 0.75 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE65.00	0.25	-0.20	-44.44%	39.65
Previous Close 0.45 Open 0.70 High 0.70 Low 0.25 Vol 21,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 49,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 30-04-2020	OPTSTK CE85.00	0.20	-0.25	-55.56%	39.70
Previous Close 0.45 Open 0.30 High 0.30 Low 0.15 Vol 70,000 Open Interest (OI) 77,000 Change in OI 35,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 28-05-2020	OPTSTK CE50.00	2.60	0.00	0.00%	37.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1.65 Offer Price 6.20 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Federal Bank's Price Swing Today

22.22% 77.78%

Recovery from Intraday Low Fall from Intrday High

25.00% 75.00%

Recovery from Intraday Low Fall from Intrday High

Federal Bank's News and Announcements

Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances

By BSE on 26 Dec 2018 | 11:22 AM

Strikes

By NSE on 26 Dec 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 23 Jul 2018 | 16:10 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:43 PM

Fixes Book Closure for Final Dividend & AGM (Cut-off date for e-voting)

By BSE on 19 Jul 2018 | 11:55 AM

Federal Bank's Recent video coverage

No Records Found!

Federal Bank's Corporate Information

Federal Bank's Reports

Federal Bank, earlier known as Travancore Federal Bank, was incorporated in 1931. Though initially it was known as the Travancore Federal Bank, it gradually transformed into a full...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

The Federal Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Federal Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites