Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
39.90
Change Change %
-1.40 -3.39%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
39.95
Change Change %
-1.35 -3.27%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE80.00
0.20 0.05 33.33% 39.70
Previous Close 0.15
Open 0.20
High 0.20
Low 0.20
Vol 7,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 35,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE45.00
7.95 0.65 8.90% 31.95
Previous Close 7.30
Open 7.65
High 7.95
Low 7.65
Vol 14,000
Open Interest (OI) 56,000
Change in OI 0
Bid Price 7.55
Offer Price 8.65
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE55.00
15.50 1.25 8.77% 24.40
Previous Close 14.25
Open 15.50
High 15.50
Low 15.50
Vol 7,000
Open Interest (OI) 91,000
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE40.00
4.90 0.25 5.38% 35.00
Previous Close 4.65
Open 4.50
High 5.00
Low 4.45
Vol 1,26,000
Open Interest (OI) 3,15,000
Change in OI 7,000
Bid Price 4.65
Offer Price 5.00
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE92.50
0.60 0.00 0.00% 39.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.05
Offer Price 0.75
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE110.00
0.10 0.00 0.00% 39.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE70.00
0.35 0.00 0.00% 39.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 49,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE70.00
6.60 0.00 0.00% 33.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 28.90
Offer Price 31.75
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE112.50
0.05 0.00 0.00% 39.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE80.00
37.80 0.00 0.00% 2.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 39.50
Offer Price 41.85
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE42.50
4.30 0.00 0.00% 35.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 2.30
Offer Price 4.35
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE85.00
43.90 0.00 0.00% 4.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.85
Offer Price 46.85
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE90.00
0.20 0.00 0.00% 39.70
Previous Close 0.20
Open 0.25
High 2.70
Low 0.15
Vol 91,000
Open Interest (OI) 1,19,000
Change in OI 35,000
Bid Price 0.10
Offer Price 0.40
Bid Quantity 70,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE90.00
48.80 0.00 0.00% 8.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 48.95
Offer Price 51.80
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE75.00
0.90 0.00 0.00% 39.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE75.00
33.00 0.00 0.00% 6.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 33.95
Offer Price 36.90
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE47.50
3.15 0.00 0.00% 36.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.65
Offer Price 2.70
Bid Quantity 1,75,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE52.50
1.30 0.00 0.00% 38.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.90
Offer Price 1.75
Bid Quantity 7,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE60.00
19.00 0.00 0.00% 20.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 19.35
Offer Price 22.20
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE27.50
1.35 0.00 0.00% 38.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.25
Offer Price 1.80
Bid Quantity 7,000
Offer Quantity 1,68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE100.00
0.15 0.00 0.00% 39.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE100.00
55.90 0.00 0.00% 16.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 58.55
Offer Price 61.80
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE102.50
27.00 0.00 0.00% 12.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 61.05
Offer Price 64.25
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE50.00
11.00 0.00 0.00% 28.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 10.55
Offer Price 13.10
Bid Quantity 28,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE35.00
2.45 -0.10 -3.92% 37.45
Previous Close 2.55
Open 2.05
High 2.55
Low 2.05
Vol 1,19,000
Open Interest (OI) 2,17,000
Change in OI 14,000
Bid Price 2.45
Offer Price 2.60
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE37.50
3.35 -0.50 -12.99% 36.55
Previous Close 3.85
Open 3.35
High 3.35
Low 3.35
Vol 7,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 2.75
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE60.00
0.55 -0.15 -21.43% 39.35
Previous Close 0.70
Open 0.45
High 0.55
Low 0.45
Vol 28,000
Open Interest (OI) 2,45,000
Change in OI -14,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE40.00
4.30 -1.65 -27.73% 35.60
Previous Close 5.95
Open 4.95
High 4.95
Low 4.30
Vol 1,05,000
Open Interest (OI) 1,89,000
Change in OI 63,000
Bid Price 3.90
Offer Price 6.20
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE45.00
2.55 -1.00 -28.17% 37.35
Previous Close 3.55
Open 3.50
High 3.50
Low 2.45
Vol 3,85,000
Open Interest (OI) 3,71,000
Change in OI 28,000
Bid Price 2.40
Offer Price 2.70
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE30.00
1.00 -0.40 -28.57% 38.90
Previous Close 1.40
Open 1.40
High 1.40
Low 1.00
Vol 56,000
Open Interest (OI) 84,000
Change in OI 21,000
Bid Price 0.75
Offer Price 1.35
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE32.50
1.35 -0.65 -32.50% 38.55
Previous Close 2.00
Open 1.35
High 1.35
Low 1.35
Vol 7,000
Open Interest (OI) 28,000
Change in OI 7,000
Bid Price 1.00
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE50.00
1.35 -0.80 -37.21% 38.55
Previous Close 2.15
Open 1.90
High 1.90
Low 1.25
Vol 2,10,000
Open Interest (OI) 7,91,000
Change in OI -14,000
Bid Price 1.30
Offer Price 1.45
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE55.00
0.65 -0.50 -43.48% 39.25
Previous Close 1.15
Open 0.95
High 0.95
Low 0.65
Vol 35,000
Open Interest (OI) 84,000
Change in OI -7,000
Bid Price 0.60
Offer Price 0.75
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE65.00
0.25 -0.20 -44.44% 39.65
Previous Close 0.45
Open 0.70
High 0.70
Low 0.25
Vol 21,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 49,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE85.00
0.20 -0.25 -55.56% 39.70
Previous Close 0.45
Open 0.30
High 0.30
Low 0.15
Vol 70,000
Open Interest (OI) 77,000
Change in OI 35,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE50.00
2.60 0.00 0.00% 37.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.65
Offer Price 6.20
Bid Quantity 7,000
Offer Quantity 7,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com