The Federal Bank Ltd.

NSE Symbol: FEDERALBNK | BSE Code: 500469 | ISIN: INE171A01029 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

80.70

Change	Change %
0.30	0.37%
Updated:23 Aug, 2019, 15:59 PM IST

BSE

80.60

Change	Change %
0.20	0.25%
Updated:23 Aug, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 90.00	0.25	0.05	25.00%	80.45
Previous Close 0.20 Open 0.10 High 0.25 Low 0.10 Vol 8,40,000 Open Interest (OI) 12,81,000 Change in OI 21,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 2,10,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 82.50	1.30	0.20	18.18%	79.40
Previous Close 1.10 Open 0.70 High 1.75 Low 0.60 Vol 13,51,000 Open Interest (OI) 4,20,000 Change in OI 21,000 Bid Price 1.20 Offer Price 1.30 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 107.50	0.30	0.00	0.00%	80.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 107.50	8.95	0.00	0.00%	71.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 22.90 Offer Price 31.60 Bid Quantity 1,75,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 107.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 113.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.00 Offer Price 1.75 Bid Quantity 0 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 92.00	0.15	0.00	0.00%	80.55
Previous Close 0.15 Open 0.05 High 0.15 Low 0.05 Vol 63,000 Open Interest (OI) 1,68,000 Change in OI -14,000 Bid Price 0.10 Offer Price 0.45 Bid Quantity 21,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 92.00	7.60	0.00	0.00%	73.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 10.45 Offer Price 12.55 Bid Quantity 7,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 130.00	48.40	0.00	0.00%	32.30
Previous Close 48.40 Open 48.40 High 48.40 Low 48.40 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 43.00 Offer Price 55.15 Bid Quantity 1,75,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 91.00	0.15	0.00	0.00%	80.55
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 28,000 Open Interest (OI) 1,61,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 70,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 91.00	8.10	0.00	0.00%	72.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 3.40 Offer Price 11.35 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 85.00	0.60	0.00	0.00%	80.10
Previous Close 0.60 Open 0.25 High 0.75 Low 0.25 Vol 34,30,000 Open Interest (OI) 10,08,000 Change in OI -1,68,000 Bid Price 0.60 Offer Price 0.65 Bid Quantity 28,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 97.00	0.05	0.00	0.00%	80.65
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 42,000 Open Interest (OI) 1,26,000 Change in OI -35,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 7,000 Offer Quantity 63,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 97.00	16.00	0.00	0.00%	64.70
Previous Close 16.00 Open 16.00 High 16.00 Low 16.00 Vol 7,000 Open Interest (OI) 28,000 Change in OI 0 Bid Price 13.80 Offer Price 16.80 Bid Quantity 1,75,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 125.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 125.00	30.60	0.00	0.00%	50.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 38.45 Offer Price 50.15 Bid Quantity 1,75,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 102.00	0.10	0.00	0.00%	80.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 102.00	9.30	0.00	0.00%	71.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 19.95 Offer Price 21.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 103.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 77,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 98,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 103.00	8.25	0.00	0.00%	72.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 20.95 Offer Price 22.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 75.00	7.60	0.00	0.00%	73.10
Previous Close 7.60 Open 7.60 High 7.60 Low 7.60 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 4.70 Offer Price 7.80 Bid Quantity 49,000 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 75.00	0.20	0.00	0.00%	80.50
Previous Close 0.20 Open 0.75 High 0.75 Low 0.20 Vol 2,10,000 Open Interest (OI) 3,22,000 Change in OI -21,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 42,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 109.00	0.20	0.00	0.00%	80.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 106.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 106.00	12.50	0.00	0.00%	68.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 98,000 Change in OI 0 Bid Price 21.75 Offer Price 28.80 Bid Quantity 1,75,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 104.00	0.15	0.00	0.00%	80.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 49,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 104.00	4.75	0.00	0.00%	75.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 21.90 Offer Price 23.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 97.50	0.05	0.00	0.00%	80.65
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 70,000 Open Interest (OI) 1,47,000 Change in OI -63,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 7,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 97.50	5.30	0.00	0.00%	75.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 14.50 Offer Price 18.05 Bid Quantity 1,75,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 101.00	0.05	0.00	0.00%	80.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 42,000 Open Interest (OI) 2,59,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,52,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 101.00	17.70	0.00	0.00%	63.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 17.60 Offer Price 23.20 Bid Quantity 1,75,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 72.50	0.15	0.00	0.00%	80.55
Previous Close 0.15 Open 0.25 High 0.30 Low 0.10 Vol 3,22,000 Open Interest (OI) 1,89,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 95.00	0.10	0.00	0.00%	80.60
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 4,76,000 Open Interest (OI) 11,90,000 Change in OI -1,05,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,47,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 95.00	9.30	0.00	0.00%	71.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,57,000 Change in OI 0 Bid Price 12.00 Offer Price 15.30 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 112.00	0.20	0.00	0.00%	80.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 102.50	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,61,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 102.50	3.75	0.00	0.00%	76.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 18.00 Offer Price 24.55 Bid Quantity 1,75,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 118.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 1.80 Bid Quantity 0 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 118.00	29.20	0.00	0.00%	51.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 35.95 Offer Price 37.30 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 92.50	0.10	0.00	0.00%	80.60
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 49,000 Open Interest (OI) 1,33,000 Change in OI -14,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 92.50	11.15	0.00	0.00%	69.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 10.40 Offer Price 13.90 Bid Quantity 14,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 110.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,48,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 110.00	24.80	0.00	0.00%	55.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 25.70 Offer Price 32.40 Bid Quantity 1,75,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 70.00	0.15	0.00	0.00%	80.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 117.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 112.50	0.10	0.00	0.00%	80.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 80.00	2.30	0.00	0.00%	78.40
Previous Close 2.30 Open 1.45 High 3.45 Low 1.40 Vol 8,75,000 Open Interest (OI) 2,73,000 Change in OI 35,000 Bid Price 2.25 Offer Price 2.60 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 80.00	1.20	0.00	0.00%	79.50
Previous Close 1.20 Open 1.85 High 2.05 Low 0.70 Vol 22,68,000 Open Interest (OI) 6,51,000 Change in OI -3,57,000 Bid Price 1.10 Offer Price 1.20 Bid Quantity 21,000 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 108.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 49,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 108.00	15.15	0.00	0.00%	65.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 49,000 Change in OI 0 Bid Price 25.95 Offer Price 27.25 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 115.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 115.00	21.85	0.00	0.00%	58.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 29.95 Offer Price 38.95 Bid Quantity 1,75,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 89.00	0.20	0.00	0.00%	80.50
Previous Close 0.20 Open 0.10 High 0.20 Low 0.10 Vol 1,96,000 Open Interest (OI) 1,96,000 Change in OI 7,000 Bid Price 0.20 Offer Price 0.45 Bid Quantity 70,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 89.00	5.10	0.00	0.00%	75.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 6.25 Offer Price 11.60 Bid Quantity 28,000 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 96.00	0.10	0.00	0.00%	80.60
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 35,000 Open Interest (OI) 2,59,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 28,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 96.00	16.00	0.00	0.00%	64.70
Previous Close 16.00 Open 16.00 High 16.00 Low 16.00 Vol 7,000 Open Interest (OI) 49,000 Change in OI 0 Bid Price 14.00 Offer Price 15.35 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 88.00	0.30	0.00	0.00%	80.40
Previous Close 0.30 Open 0.20 High 0.30 Low 0.20 Vol 1,68,000 Open Interest (OI) 4,06,000 Change in OI 63,000 Bid Price 0.25 Offer Price 0.85 Bid Quantity 77,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 88.00	6.50	0.00	0.00%	74.20
Previous Close 6.50 Open 5.80 High 7.50 Low 5.80 Vol 28,000 Open Interest (OI) 1,61,000 Change in OI -14,000 Bid Price 6.40 Offer Price 10.55 Bid Quantity 56,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 105.00	0.05	0.00	0.00%	80.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 21,000 Open Interest (OI) 6,79,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 7,000 Offer Quantity 1,47,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 105.00	18.00	0.00	0.00%	62.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 22.95 Offer Price 24.25 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 94.00	0.10	0.00	0.00%	80.60
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 70,000 Open Interest (OI) 1,26,000 Change in OI -28,000 Bid Price 0.05 Offer Price 0.40 Bid Quantity 56,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 94.00	12.80	0.00	0.00%	67.90
Previous Close 12.80 Open 12.80 High 12.80 Low 12.80 Vol 28,000 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 11.20 Offer Price 13.55 Bid Quantity 1,75,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 98.00	0.05	0.00	0.00%	80.65
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 21,000 Open Interest (OI) 1,26,000 Change in OI 7,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 14,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 98.00	13.60	0.00	0.00%	67.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 15.95 Offer Price 17.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 120.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,26,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,87,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 120.00	25.70	0.00	0.00%	55.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 37.90 Offer Price 39.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 93.00	0.10	0.00	0.00%	80.60
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 84,000 Open Interest (OI) 2,24,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 1,05,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 93.00	5.60	0.00	0.00%	75.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 49,000 Change in OI 0 Bid Price 10.95 Offer Price 12.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 99.00	0.05	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 99.00	15.55	0.00	0.00%	65.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 91,000 Change in OI 0 Bid Price 17.05 Offer Price 18.25 Bid Quantity 42,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 132.50	28.30	0.00	0.00%	52.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 44.65 Offer Price 58.50 Bid Quantity 1,75,000 Offer Quantity 1,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 77.50	5.25	0.00	0.00%	75.45
Previous Close 5.25 Open 5.25 High 5.25 Low 5.25 Vol 14,000 Open Interest (OI) 14,000 Change in OI 7,000 Bid Price 3.10 Offer Price 5.15 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 87.50	0.30	0.00	0.00%	80.40
Previous Close 0.30 Open 0.20 High 0.30 Low 0.15 Vol 6,02,000 Open Interest (OI) 5,53,000 Change in OI 2,31,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 87.50	6.70	0.00	0.00%	74.00
Previous Close 6.70 Open 5.65 High 6.70 Low 5.00 Vol 49,000 Open Interest (OI) 84,000 Change in OI -14,000 Bid Price 5.75 Offer Price 7.85 Bid Quantity 49,000 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK CE 100.00	0.10	0.00	0.00%	80.60
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 2,24,000 Open Interest (OI) 16,03,000 Change in OI -77,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,12,000 Offer Quantity 7,42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 100.00	18.50	0.00	0.00%	62.20
Previous Close 18.50 Open 20.00 High 20.00 Low 18.25 Vol 21,000 Open Interest (OI) 3,08,000 Change in OI 0 Bid Price 18.05 Offer Price 19.35 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 90.00	8.70	-0.25	-2.79%	72.00
Previous Close 8.95 Open 9.90 High 9.90 Low 7.30 Vol 1,96,000 Open Interest (OI) 7,63,000 Change in OI -1,47,000 Bid Price 8.50 Offer Price 9.15 Bid Quantity 7,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 85.00	4.50	-0.35	-7.22%	76.20
Previous Close 4.85 Open 5.75 High 5.75 Low 2.95 Vol 3,01,000 Open Interest (OI) 3,64,000 Change in OI -1,82,000 Bid Price 4.15 Offer Price 4.50 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 82.50	2.45	-0.25	-9.26%	78.25
Previous Close 2.70 Open 3.65 High 3.65 Low 1.50 Vol 3,85,000 Open Interest (OI) 2,80,000 Change in OI -1,05,000 Bid Price 2.25 Offer Price 3.45 Bid Quantity 7,000 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-08-2019	OPTSTK PE 77.50	0.45	-0.05	-10.00%	80.25
Previous Close 0.50 Open 1.15 High 1.15 Low 0.30 Vol 11,13,000 Open Interest (OI) 3,78,000 Change in OI -77,000 Bid Price 0.45 Offer Price 0.70 Bid Quantity 35,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 90.00	1.15	0.10	9.52%	79.55
Previous Close 1.05 Open 0.95 High 1.35 Low 0.75 Vol 2,87,000 Open Interest (OI) 4,27,000 Change in OI 1,19,000 Bid Price 1.05 Offer Price 1.15 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 85.00	2.50	0.15	6.38%	78.20
Previous Close 2.35 Open 2.00 High 3.00 Low 2.00 Vol 1,96,000 Open Interest (OI) 1,96,000 Change in OI 91,000 Bid Price 2.25 Offer Price 2.60 Bid Quantity 7,000 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 107.50	0.55	0.00	0.00%	80.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 92.50	0.85	0.00	0.00%	79.85
Previous Close 0.85 Open 0.85 High 0.85 Low 0.85 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.60 Offer Price 0.95 Bid Quantity 7,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 110.00	28.00	0.00	0.00%	52.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 27.75 Offer Price 28.95 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 70.00	14.00	0.00	0.00%	66.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 11.65 Offer Price 12.55 Bid Quantity 35,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 70.00	0.50	0.00	0.00%	80.20
Previous Close 0.50 Open 0.80 High 0.80 Low 0.50 Vol 63,000 Open Interest (OI) 49,000 Change in OI -42,000 Bid Price 0.50 Offer Price 0.80 Bid Quantity 14,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 80.00	4.60	0.00	0.00%	76.10
Previous Close 4.60 Open 4.95 High 5.40 Low 4.00 Vol 63,000 Open Interest (OI) 42,000 Change in OI 28,000 Bid Price 4.10 Offer Price 4.85 Bid Quantity 56,000 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 80.00	3.35	0.00	0.00%	77.35
Previous Close 3.35 Open 3.10 High 3.35 Low 2.50 Vol 1,26,000 Open Interest (OI) 84,000 Change in OI 70,000 Bid Price 2.75 Offer Price 3.20 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 115.00	0.75	0.00	0.00%	79.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 85.00	5.65	0.00	0.00%	75.05
Previous Close 5.65 Open 5.55 High 5.80 Low 4.90 Vol 77,000 Open Interest (OI) 1,82,000 Change in OI 70,000 Bid Price 5.45 Offer Price 6.05 Bid Quantity 21,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 105.00	1.05	0.00	0.00%	79.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 7,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 105.00	23.55	0.00	0.00%	57.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 22.85 Offer Price 23.90 Bid Quantity 56,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 90.00	9.30	0.00	0.00%	71.40
Previous Close 9.30 Open 8.75 High 10.10 Low 8.40 Vol 1,54,000 Open Interest (OI) 4,06,000 Change in OI 0 Bid Price 9.05 Offer Price 11.60 Bid Quantity 70,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 75.00	1.20	0.00	0.00%	79.50
Previous Close 1.20 Open 1.20 High 1.30 Low 1.05 Vol 35,000 Open Interest (OI) 1,54,000 Change in OI 0 Bid Price 1.25 Offer Price 1.50 Bid Quantity 42,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 82.50	3.30	0.00	0.00%	77.40
Previous Close 3.30 Open 3.40 High 3.40 Low 2.90 Vol 35,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 3.15 Offer Price 3.50 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 82.50	4.40	0.00	0.00%	76.30
Previous Close 4.40 Open 3.95 High 4.75 Low 3.95 Vol 28,000 Open Interest (OI) 84,000 Change in OI 14,000 Bid Price 4.00 Offer Price 4.60 Bid Quantity 7,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 97.50	0.35	0.00	0.00%	80.35
Previous Close 0.35 Open 0.35 High 0.35 Low 0.35 Vol 7,000 Open Interest (OI) 35,000 Change in OI 7,000 Bid Price 0.20 Offer Price 0.70 Bid Quantity 21,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 77.50	5.90	0.00	0.00%	74.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 5.70 Offer Price 6.50 Bid Quantity 42,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 77.50	1.90	0.00	0.00%	78.80
Previous Close 1.90 Open 2.40 High 2.40 Low 1.60 Vol 70,000 Open Interest (OI) 70,000 Change in OI 0 Bid Price 1.90 Offer Price 2.25 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 95.00	0.40	0.00	0.00%	80.30
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 7,000 Open Interest (OI) 14,000 Change in OI 7,000 Bid Price 0.35 Offer Price 0.70 Bid Quantity 21,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 87.50	1.50	0.00	0.00%	79.20
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 21,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 1.40 Offer Price 1.70 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK CE 100.00	0.35	0.00	0.00%	80.35
Previous Close 0.35 Open 0.35 High 0.35 Low 0.30 Vol 1,12,000 Open Interest (OI) 1,82,000 Change in OI 91,000 Bid Price 0.20 Offer Price 0.40 Bid Quantity 21,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 100.00	18.50	0.00	0.00%	62.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 18.05 Offer Price 19.05 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-09-2019	OPTSTK PE 102.50	18.00	0.00	0.00%	62.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 20.40 Offer Price 21.45 Bid Quantity 70,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 31-10-2019	OPTSTK CE 95.00	4.00	0.00	0.00%	76.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 31-10-2019	OPTSTK CE 100.00	0.45	0.00	0.00%	80.25
Previous Close 0.45 Open 0.55 High 0.65 Low 0.40 Vol 35,000 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.40 Offer Price 1.00 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Federal Bank's Price Swing Today

43.06% 56.94%

Recovery from Intraday Low Fall from Intrday High

41.10% 58.90%

Recovery from Intraday Low Fall from Intrday High

Federal Bank's News and Announcements

Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances

By BSE on 26 Dec 2018 | 11:22 AM

Strikes

By NSE on 26 Dec 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 23 Jul 2018 | 16:10 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:43 PM

Fixes Book Closure for Final Dividend & AGM (Cut-off date for e-voting)

By BSE on 19 Jul 2018 | 11:55 AM

Federal Bank's Recent video coverage

No Records Found!

Federal Bank's Corporate Information

Federal Bank's Reports

Federal Bank, earlier known as Travancore Federal Bank, was incorporated in 1931. Though initially it was known as the Travancore Federal Bank, it gradually transformed into a full...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

The Federal Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Federal Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites