Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
41.20
Change Change %
0.50 1.23%

Updated:31 Mar, 2020, 13:39 PM IST

BSE
41.15
Change Change %
0.45 1.11%

Updated:31 Mar, 2020, 13:45 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE85.00
0.45 0.30 200.00% 40.75
Previous Close 0.15
Open 0.45
High 0.45
Low 0.45
Vol 7,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE90.00
0.30 0.05 20.00% 40.90
Previous Close 0.25
Open 0.20
High 0.40
Low 0.20
Vol 28,000
Open Interest (OI) 70,000
Change in OI 14,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE80.00
37.80 2.80 8.00% 3.40
Previous Close 35.00
Open 37.80
High 37.80
Low 37.80
Vol 21,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 37.55
Offer Price 39.80
Bid Quantity 35,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE75.00
33.00 0.80 2.48% 8.20
Previous Close 32.20
Open 33.00
High 33.00
Low 33.00
Vol 7,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 32.60
Offer Price 34.90
Bid Quantity 35,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE90.00
48.80 1.00 2.09% 7.60
Previous Close 47.80
Open 48.80
High 48.80
Low 48.80
Vol 21,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 41.65
Offer Price 56.05
Bid Quantity 1,61,000
Offer Quantity 1,61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE92.50
0.60 0.00 0.00% 40.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 42,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE110.00
0.10 0.00 0.00% 41.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE37.50
4.25 0.00 0.00% 36.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 3.80
Offer Price 4.10
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE32.50
2.40 0.00 0.00% 38.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 1.95
Offer Price 2.25
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE65.00
2.20 0.00 0.00% 39.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.60
Offer Price 1.25
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE70.00
6.60 0.00 0.00% 34.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 27.65
Offer Price 30.35
Bid Quantity 42,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE112.50
0.05 0.00 0.00% 41.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE75.00
0.90 0.00 0.00% 40.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.20
Offer Price 0.80
Bid Quantity 70,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE47.50
4.65 0.00 0.00% 36.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 3.25
Offer Price 3.55
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE55.00
14.25 0.00 0.00% 26.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 98,000
Change in OI 0
Bid Price 15.05
Offer Price 16.20
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE60.00
1.15 0.00 0.00% 40.05
Previous Close 1.15
Open 1.25
High 1.25
Low 1.15
Vol 35,000
Open Interest (OI) 2,24,000
Change in OI 14,000
Bid Price 1.05
Offer Price 1.20
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE60.00
19.00 0.00 0.00% 22.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 18.50
Offer Price 20.90
Bid Quantity 56,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE30.00
1.75 0.00 0.00% 39.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
Change in OI 0
Bid Price 1.00
Offer Price 2.50
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE27.50
1.35 0.00 0.00% 39.85
Previous Close 1.35
Open 1.35
High 1.35
Low 1.35
Vol 7,000
Open Interest (OI) 7,000
Change in OI 7,000
Bid Price 0.30
Offer Price 2.20
Bid Quantity 7,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE100.00
0.10 0.00 0.00% 41.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 21,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE100.00
55.90 0.00 0.00% 14.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 57.10
Offer Price 59.60
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE102.50
27.00 0.00 0.00% 14.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.40
Offer Price 62.05
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE50.00
11.00 0.00 0.00% 30.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 10.65
Offer Price 12.20
Bid Quantity 28,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE85.00
43.90 -0.10 -0.23% 2.70
Previous Close 44.00
Open 43.90
High 43.90
Low 43.90
Vol 7,000
Open Interest (OI) 0
Change in OI 0
Bid Price 37.35
Offer Price 50.45
Bid Quantity 1,61,000
Offer Quantity 1,61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE40.00
6.80 -0.25 -3.55% 34.40
Previous Close 7.05
Open 7.05
High 7.05
Low 6.70
Vol 35,000
Open Interest (OI) 98,000
Change in OI 14,000
Bid Price 5.55
Offer Price 6.55
Bid Quantity 21,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE45.00
8.05 -0.30 -3.59% 33.15
Previous Close 8.35
Open 7.95
High 8.05
Low 7.95
Vol 21,000
Open Interest (OI) 35,000
Change in OI 7,000
Bid Price 6.55
Offer Price 8.15
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE45.00
4.10 -0.35 -7.87% 37.10
Previous Close 4.45
Open 5.45
High 5.45
Low 4.05
Vol 3,22,000
Open Interest (OI) 2,38,000
Change in OI 63,000
Bid Price 4.05
Offer Price 4.25
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE55.00
1.75 -0.15 -7.89% 39.45
Previous Close 1.90
Open 1.80
High 1.80
Low 1.75
Vol 28,000
Open Interest (OI) 56,000
Change in OI -7,000
Bid Price 1.55
Offer Price 1.85
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE40.00
5.10 -0.45 -8.11% 36.10
Previous Close 5.55
Open 5.50
High 5.50
Low 5.10
Vol 56,000
Open Interest (OI) 3,36,000
Change in OI -7,000
Bid Price 5.00
Offer Price 5.20
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE50.00
2.65 -0.25 -8.62% 38.55
Previous Close 2.90
Open 3.35
High 3.35
Low 2.65
Vol 2,87,000
Open Interest (OI) 7,77,000
Change in OI 56,000
Bid Price 2.55
Offer Price 2.75
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE70.00
0.50 -0.05 -9.09% 40.70
Previous Close 0.55
Open 0.50
High 0.50
Low 0.50
Vol 7,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.35
Offer Price 0.85
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
PE35.00
2.90 -0.50 -14.71% 38.30
Previous Close 3.40
Open 2.50
High 3.30
Low 2.50
Vol 49,000
Open Interest (OI) 1,82,000
Change in OI 0
Bid Price 2.90
Offer Price 3.05
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE42.50
5.00 -25.70 -83.71% 36.20
Previous Close 30.70
Open 5.40
High 5.40
Low 5.00
Vol 21,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 4.95
Offer Price 5.30
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-04-2020
OPTSTK
CE80.00
0.15 -14.90 -99.00% 41.05
Previous Close 15.05
Open 0.20
High 0.20
Low 0.15
Vol 21,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 84,000
Offer Quantity 7,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com