Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
91.80
Change Change %
0.75 0.82%

Updated:28 Jun, 2022, 15:59 PM IST

BSE
91.75
Change Change %
0.60 0.66%

Updated:28 Jun, 2022, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE82.00
9.45 4.25 81.73% 82.35
Previous Close 5.20
Open 9.45
High 9.45
Low 9.45
Vol 10,000
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 8.35
Offer Price 15.10
Bid Quantity 30,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE81.00
10.05 3.40 51.13% 81.75
Previous Close 6.65
Open 10.05
High 10.05
Low 10.05
Vol 10,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 9.40
Offer Price 13.15
Bid Quantity 60,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE91.00
1.60 0.35 28.00% 90.20
Previous Close 1.25
Open 1.25
High 1.80
Low 0.80
Vol 29,80,000
Open Interest (OI) 7,70,000
Change in OI -1,90,000
Bid Price 1.45
Offer Price 1.55
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE90.00
2.35 0.45 23.68% 89.45
Previous Close 1.90
Open 1.65
High 2.55
Low 1.35
Vol 33,30,000
Open Interest (OI) 25,90,000
Change in OI -8,60,000
Bid Price 2.30
Offer Price 2.40
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE89.00
3.25 0.55 20.37% 88.55
Previous Close 2.70
Open 2.95
High 3.35
Low 2.70
Vol 1,00,000
Open Interest (OI) 3,90,000
Change in OI -50,000
Bid Price 3.15
Offer Price 3.50
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE92.00
0.95 0.15 18.75% 90.85
Previous Close 0.80
Open 0.70
High 1.10
Low 0.45
Vol 34,90,000
Open Interest (OI) 17,40,000
Change in OI -1,00,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 10,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE87.00
5.25 0.80 17.98% 86.55
Previous Close 4.45
Open 4.35
High 5.25
Low 4.00
Vol 70,000
Open Interest (OI) 5,20,000
Change in OI -10,000
Bid Price 5.05
Offer Price 5.60
Bid Quantity 10,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE88.00
4.20 0.60 16.67% 87.60
Previous Close 3.60
Open 3.25
High 4.20
Low 3.15
Vol 1,20,000
Open Interest (OI) 5,60,000
Change in OI -50,000
Bid Price 4.10
Offer Price 5.85
Bid Quantity 20,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE93.00
0.60 0.05 9.09% 91.20
Previous Close 0.55
Open 0.50
High 0.65
Low 0.35
Vol 15,10,000
Open Interest (OI) 11,80,000
Change in OI -50,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE105.00
13.70 0.55 4.18% 78.10
Previous Close 13.15
Open 13.80
High 13.80
Low 13.70
Vol 40,000
Open Interest (OI) 70,000
Change in OI -20,000
Bid Price 11.20
Offer Price 14.55
Bid Quantity 3,00,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE100.00
8.65 0.25 2.98% 83.15
Previous Close 8.40
Open 8.65
High 8.65
Low 8.65
Vol 10,000
Open Interest (OI) 2,60,000
Change in OI 0
Bid Price 7.80
Offer Price 8.05
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE107.00
0.15 0.00 0.00% 91.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE121.00
0.10 0.00 0.00% 91.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,90,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE83.00
3.95 0.00 0.00% 87.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 6.85
Offer Price 13.90
Bid Quantity 3,00,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE83.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 70,000
Open Interest (OI) 4,80,000
Change in OI -40,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE65.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE64.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE111.00
0.10 0.00 0.00% 91.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE97.00
0.10 0.00 0.00% 91.70
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,00,000
Open Interest (OI) 4,90,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,10,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE97.00
5.00 0.00 0.00% 86.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 4.25
Offer Price 6.80
Bid Quantity 40,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE102.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 20,000
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE103.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE75.00
13.65 0.00 0.00% 78.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 14.55
Offer Price 19.50
Bid Quantity 3,00,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE75.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 7,10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE109.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE106.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE104.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 50,000
Open Interest (OI) 1,50,000
Change in OI 40,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE77.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE73.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE69.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE101.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 20,000
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE101.00
8.60 0.00 0.00% 83.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 7.25
Offer Price 11.60
Bid Quantity 30,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE68.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE118.00
0.10 0.00 0.00% 91.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE110.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,90,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE70.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 50,000
Open Interest (OI) 5,30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE108.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE72.00
0.15 0.00 0.00% 91.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE115.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 2,30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE96.00
0.15 0.00 0.00% 91.65
Previous Close 0.15
Open 0.15
High 0.20
Low 0.10
Vol 2,90,000
Open Interest (OI) 4,80,000
Change in OI -40,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE96.00
6.65 0.00 0.00% 85.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 3.65
Offer Price 4.15
Bid Quantity 50,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE78.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 3,90,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE79.00
0.15 0.00 0.00% 91.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE105.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 40,000
Open Interest (OI) 9,90,000
Change in OI -20,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE98.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 1,70,000
Open Interest (OI) 7,10,000
Change in OI -90,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE98.00
11.30 0.00 0.00% 80.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 4.35
Offer Price 7.65
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE84.00
8.00 0.00 0.00% 83.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,40,000
Change in OI 0
Bid Price 5.90
Offer Price 11.45
Bid Quantity 3,00,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE120.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE81.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 2,60,000
Change in OI -10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE76.00
0.05 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE99.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 4,00,000
Change in OI -10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE99.00
14.85 0.00 0.00% 76.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 5.20
Offer Price 9.50
Bid Quantity 3,00,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE82.00
0.05 0.00 0.00% 91.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 40,000
Open Interest (OI) 5,20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE85.00
6.40 -0.10 -1.54% 85.40
Previous Close 6.50
Open 6.30
High 6.50
Low 5.85
Vol 1,20,000
Open Interest (OI) 16,60,000
Change in OI -50,000
Bid Price 7.00
Offer Price 7.65
Bid Quantity 10,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE80.00
10.80 -0.30 -2.70% 81.00
Previous Close 11.10
Open 11.35
High 11.35
Low 10.80
Vol 30,000
Open Interest (OI) 2,00,000
Change in OI -10,000
Bid Price 10.35
Offer Price 18.25
Bid Quantity 40,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE86.00
5.00 -0.35 -6.54% 86.80
Previous Close 5.35
Open 5.60
High 5.60
Low 5.00
Vol 40,000
Open Interest (OI) 6,90,000
Change in OI -20,000
Bid Price 6.05
Offer Price 8.10
Bid Quantity 10,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE94.00
0.35 -0.05 -12.50% 91.45
Previous Close 0.40
Open 0.35
High 0.45
Low 0.25
Vol 3,00,000
Open Interest (OI) 8,40,000
Change in OI -30,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE95.00
0.25 -0.05 -16.67% 91.55
Previous Close 0.30
Open 0.30
High 0.30
Low 0.15
Vol 25,10,000
Open Interest (OI) 35,00,000
Change in OI -6,20,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,40,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE95.00
3.15 -0.85 -21.25% 88.65
Previous Close 4.00
Open 4.00
High 4.05
Low 3.00
Vol 1,00,000
Open Interest (OI) 4,40,000
Change in OI -50,000
Bid Price 3.00
Offer Price 3.35
Bid Quantity 30,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE94.00
2.15 -0.95 -30.65% 89.65
Previous Close 3.10
Open 2.80
High 3.40
Low 2.15
Vol 30,000
Open Interest (OI) 80,000
Change in OI -20,000
Bid Price 2.15
Offer Price 2.55
Bid Quantity 10,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE93.00
1.40 -0.75 -34.88% 90.40
Previous Close 2.15
Open 2.40
High 2.40
Low 1.30
Vol 3,40,000
Open Interest (OI) 3,70,000
Change in OI 60,000
Bid Price 1.35
Offer Price 1.45
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE92.00
0.75 -0.70 -48.28% 91.05
Previous Close 1.45
Open 1.50
High 1.80
Low 0.75
Vol 7,40,000
Open Interest (OI) 14,40,000
Change in OI 0
Bid Price 0.80
Offer Price 0.85
Bid Quantity 10,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE85.00
0.05 -0.05 -50.00% 91.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 6,90,000
Open Interest (OI) 19,80,000
Change in OI -1,80,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE87.00
0.10 -0.10 -50.00% 91.70
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 3,90,000
Open Interest (OI) 7,90,000
Change in OI -1,70,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,60,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE80.00
0.05 -0.05 -50.00% 91.75
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,30,000
Open Interest (OI) 19,80,000
Change in OI -90,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE90.00
0.30 -0.30 -50.00% 91.50
Previous Close 0.60
Open 0.75
High 0.80
Low 0.25
Vol 43,90,000
Open Interest (OI) 28,90,000
Change in OI -2,70,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,30,000
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE84.00
0.05 -0.05 -50.00% 91.75
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,70,000
Open Interest (OI) 5,90,000
Change in OI -30,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE86.00
0.05 -0.05 -50.00% 91.75
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 90,000
Open Interest (OI) 8,30,000
Change in OI -30,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,50,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
CE100.00
0.05 -0.05 -50.00% 91.75
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 10,30,000
Open Interest (OI) 39,50,000
Change in OI -4,60,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE91.00
0.45 -0.55 -55.00% 91.35
Previous Close 1.00
Open 1.20
High 1.20
Low 0.40
Vol 17,40,000
Open Interest (OI) 8,20,000
Change in OI 2,80,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 90,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE89.00
0.15 -0.20 -57.14% 91.65
Previous Close 0.35
Open 0.45
High 0.45
Low 0.15
Vol 8,90,000
Open Interest (OI) 6,60,000
Change in OI -90,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-06-2022
OPTSTK
PE88.00
0.10 -0.15 -60.00% 91.70
Previous Close 0.25
Open 0.30
High 0.30
Low 0.10
Vol 6,00,000
Open Interest (OI) 7,40,000
Change in OI -1,70,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,00,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE94.00
2.30 1.30 130.00% 89.50
Previous Close 1.00
Open 2.00
High 2.30
Low 2.00
Vol 70,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 2.30
Offer Price 2.45
Bid Quantity 50,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE105.00
0.55 0.10 22.22% 91.25
Previous Close 0.45
Open 0.35
High 0.55
Low 0.30
Vol 1,60,000
Open Interest (OI) 1,50,000
Change in OI 70,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE110.00
0.30 0.05 20.00% 91.50
Previous Close 0.25
Open 0.25
High 0.30
Low 0.25
Vol 60,000
Open Interest (OI) 3,50,000
Change in OI 30,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 30,000
Offer Quantity 1,10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE91.00
3.65 0.45 14.06% 88.15
Previous Close 3.20
Open 3.20
High 3.65
Low 2.95
Vol 4,10,000
Open Interest (OI) 2,40,000
Change in OI 2,00,000
Bid Price 3.50
Offer Price 3.65
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE90.00
4.10 0.45 12.33% 87.70
Previous Close 3.65
Open 3.30
High 4.25
Low 3.25
Vol 16,00,000
Open Interest (OI) 11,60,000
Change in OI 30,000
Bid Price 4.00
Offer Price 4.10
Bid Quantity 80,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE100.00
1.00 0.10 11.11% 90.80
Previous Close 0.90
Open 0.85
High 1.05
Low 0.75
Vol 28,70,000
Open Interest (OI) 24,20,000
Change in OI 3,90,000
Bid Price 1.00
Offer Price 1.05
Bid Quantity 10,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE95.00
2.05 0.20 10.81% 89.75
Previous Close 1.85
Open 1.70
High 2.20
Low 1.65
Vol 20,70,000
Open Interest (OI) 15,70,000
Change in OI 40,000
Bid Price 2.00
Offer Price 2.05
Bid Quantity 70,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE92.00
3.10 0.25 8.77% 88.70
Previous Close 2.85
Open 2.80
High 3.20
Low 2.65
Vol 6,40,000
Open Interest (OI) 3,40,000
Change in OI 1,90,000
Bid Price 3.10
Offer Price 3.15
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE97.00
1.55 0.10 6.90% 90.25
Previous Close 1.45
Open 1.45
High 1.65
Low 1.20
Vol 50,000
Open Interest (OI) 1,00,000
Change in OI 20,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE105.00
15.05 0.55 3.79% 76.75
Previous Close 14.50
Open 15.00
High 15.05
Low 15.00
Vol 40,000
Open Interest (OI) 60,000
Change in OI 30,000
Bid Price 14.20
Offer Price 15.85
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE87.00
5.30 0.10 1.92% 86.50
Previous Close 5.20
Open 5.20
High 5.35
Low 5.20
Vol 50,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 1.45
Offer Price 6.90
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE91.00
4.15 0.05 1.22% 87.65
Previous Close 4.10
Open 4.35
High 4.60
Low 4.15
Vol 1,00,000
Open Interest (OI) 60,000
Change in OI 40,000
Bid Price 1.70
Offer Price 4.00
Bid Quantity 3,00,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE83.00
1.95 0.00 0.00% 89.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 0.45
Offer Price 2.95
Bid Quantity 50,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE70.00
15.20 0.00 0.00% 76.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 18.45
Offer Price 23.80
Bid Quantity 3,00,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE80.00
11.30 0.00 0.00% 80.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 8.80
Offer Price 14.25
Bid Quantity 3,00,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE115.00
0.50 0.00 0.00% 91.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 1,10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE94.00
5.80 0.00 0.00% 86.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE98.00
1.30 0.00 0.00% 90.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 10,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE81.00
1.90 0.00 0.00% 89.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.40
Offer Price 2.75
Bid Quantity 40,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE101.00
0.90 0.00 0.00% 90.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.10
Offer Price 2.25
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE85.00
6.50 -0.25 -3.70% 85.30
Previous Close 6.75
Open 6.60
High 6.60
Low 6.50
Vol 30,000
Open Interest (OI) 3,90,000
Change in OI 0
Bid Price 6.95
Offer Price 7.80
Bid Quantity 10,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE87.00
2.25 -0.15 -6.25% 89.55
Previous Close 2.40
Open 2.60
High 2.65
Low 2.20
Vol 2,50,000
Open Interest (OI) 1,90,000
Change in OI 1,10,000
Bid Price 2.05
Offer Price 2.15
Bid Quantity 30,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE88.00
2.60 -0.20 -7.14% 89.20
Previous Close 2.80
Open 3.20
High 3.20
Low 2.60
Vol 50,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 2.10
Offer Price 2.60
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE100.00
10.30 -0.85 -7.62% 81.50
Previous Close 11.15
Open 10.70
High 11.40
Low 10.30
Vol 50,000
Open Interest (OI) 6,10,000
Change in OI 10,000
Bid Price 10.00
Offer Price 10.35
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE92.00
4.30 -0.45 -9.47% 87.50
Previous Close 4.75
Open 4.75
High 5.00
Low 4.30
Vol 90,000
Open Interest (OI) 1,10,000
Change in OI 50,000
Bid Price 2.40
Offer Price 4.45
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE95.00
6.20 -0.70 -10.14% 85.60
Previous Close 6.90
Open 7.20
High 7.20
Low 6.15
Vol 1,10,000
Open Interest (OI) 4,20,000
Change in OI 30,000
Bid Price 6.10
Offer Price 6.35
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE75.00
0.35 -0.05 -12.50% 91.45
Previous Close 0.40
Open 0.40
High 0.40
Low 0.35
Vol 20,000
Open Interest (OI) 3,30,000
Change in OI 10,000
Bid Price 0.30
Offer Price 0.85
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE90.00
3.30 -0.55 -14.29% 88.50
Previous Close 3.85
Open 3.85
High 4.10
Low 3.20
Vol 12,20,000
Open Interest (OI) 12,10,000
Change in OI 1,40,000
Bid Price 3.25
Offer Price 3.35
Bid Quantity 20,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE89.00
3.25 -0.55 -14.47% 88.55
Previous Close 3.80
Open 3.50
High 3.50
Low 3.25
Vol 50,000
Open Interest (OI) 50,000
Change in OI 40,000
Bid Price 2.50
Offer Price 2.95
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE85.00
1.55 -0.30 -16.22% 90.25
Previous Close 1.85
Open 1.85
High 2.00
Low 1.50
Vol 8,10,000
Open Interest (OI) 10,70,000
Change in OI 30,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 50,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE80.00
0.70 -0.15 -17.65% 91.10
Previous Close 0.85
Open 0.80
High 0.90
Low 0.70
Vol 5,20,000
Open Interest (OI) 9,90,000
Change in OI 70,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE70.00
0.20 -0.05 -20.00% 91.60
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 20,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 30,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
PE86.00
2.05 -1.65 -44.59% 89.75
Previous Close 3.70
Open 2.05
High 2.10
Low 2.00
Vol 90,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 1.75
Offer Price 3.10
Bid Quantity 40,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE89.00
4.15 -10.15 -70.98% 87.65
Previous Close 14.30
Open 4.25
High 4.25
Low 4.15
Vol 1,20,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 4.55
Offer Price 4.80
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE93.00
2.55 -9.40 -78.66% 89.25
Previous Close 11.95
Open 2.45
High 2.55
Low 2.45
Vol 60,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 2.70
Offer Price 2.90
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-07-2022
OPTSTK
CE96.00
1.50 -8.90 -85.58% 90.30
Previous Close 10.40
Open 1.50
High 1.50
Low 1.50
Vol 10,000
Open Interest (OI) 0
Change in OI 0
Bid Price 1.55
Offer Price 2.95
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-08-2022
OPTSTK
PE80.00
1.40 0.00 0.00% 90.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 1.25
Offer Price 2.45
Bid Quantity 1,00,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-08-2022
OPTSTK
PE85.00
3.75 0.00 0.00% 88.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 2.05
Offer Price 4.95
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-08-2022
OPTSTK
CE90.00
3.80 0.00 0.00% 88.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 4.30
Offer Price 6.75
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-08-2022
OPTSTK
PE90.00
4.80 0.00 0.00% 87.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 4.40
Offer Price 5.40
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-08-2022
OPTSTK
CE100.00
2.20 0.00 0.00% 89.60
Previous Close 2.20
Open 2.20
High 2.20
Low 2.20
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 1.90
Offer Price 2.40
Bid Quantity 1,00,000
Offer Quantity 10,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com