Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
38.80
Change Change %
0.35 0.91%

Updated:27 May, 2020, 11:44 AM IST

BSE
38.90
Change Change %
0.45 1.17%

Updated:27 May, 2020, 11:47 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE55.00
16.70 4.70 39.17% 22.10
Previous Close 12.00
Open 16.75
High 16.75
Low 16.70
Vol 49,000
Open Interest (OI) 49,000
Change in OI 0
Bid Price 15.60
Offer Price 16.65
Bid Quantity 14,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE37.50
1.85 0.40 27.59% 36.95
Previous Close 1.45
Open 1.40
High 1.90
Low 1.10
Vol 4,27,000
Open Interest (OI) 5,88,000
Change in OI -1,47,000
Bid Price 1.60
Offer Price 2.35
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE107.50
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE65.00
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE20.00
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE75.00
0.10 0.00 0.00% 38.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE52.50
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE52.50
8.05 0.00 0.00% 30.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 13.10
Offer Price 14.15
Bid Quantity 63,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE35.00
3.40 0.00 0.00% 35.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 3.00
Offer Price 4.85
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE40.00
0.50 0.00 0.00% 38.30
Previous Close 0.50
Open 0.50
High 0.60
Low 0.25
Vol 13,51,000
Open Interest (OI) 26,04,000
Change in OI -1,33,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE62.50
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,01,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE97.50
0.25 0.00 0.00% 38.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE102.50
0.15 0.00 0.00% 38.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE110.00
0.10 0.00 0.00% 38.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE32.50
0.10 0.00 0.00% 38.70
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 42,000
Open Interest (OI) 2,52,000
Change in OI -28,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE70.00
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE80.00
0.45 0.00 0.00% 38.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE42.50
0.20 0.00 0.00% 38.60
Previous Close 0.20
Open 0.35
High 0.35
Low 0.15
Vol 2,87,000
Open Interest (OI) 10,92,000
Change in OI -28,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 84,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE105.00
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE90.00
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE90.00
49.80 0.00 0.00% 11.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 50.55
Offer Price 51.70
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE47.50
0.05 0.00 0.00% 38.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 35,000
Open Interest (OI) 5,74,000
Change in OI -21,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 14,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE47.50
10.15 0.00 0.00% 28.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 8.60
Offer Price 9.10
Bid Quantity 7,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE55.00
0.05 0.00 0.00% 38.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 56,000
Open Interest (OI) 11,90,000
Change in OI 49,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE60.00
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,39,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,58,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE60.00
16.15 0.00 0.00% 22.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 20.60
Offer Price 21.70
Bid Quantity 49,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE57.50
0.15 0.00 0.00% 38.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,40,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE77.50
0.15 0.00 0.00% 38.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE100.00
0.05 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE100.00
59.55 0.00 0.00% 20.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 60.55
Offer Price 61.70
Bid Quantity 21,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE50.00
0.05 0.00 0.00% 38.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,05,000
Open Interest (OI) 24,22,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,71,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE50.00
12.20 0.00 0.00% 26.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,51,000
Change in OI 0
Bid Price 10.80
Offer Price 11.65
Bid Quantity 28,000
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE42.50
3.80 -0.35 -8.43% 35.00
Previous Close 4.15
Open 4.35
High 4.35
Low 3.65
Vol 56,000
Open Interest (OI) 4,55,000
Change in OI -42,000
Bid Price 3.50
Offer Price 4.00
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE45.00
6.00 -0.60 -9.09% 32.80
Previous Close 6.60
Open 6.60
High 6.95
Low 6.00
Vol 35,000
Open Interest (OI) 5,74,000
Change in OI -21,000
Bid Price 5.95
Offer Price 6.25
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE40.00
1.60 -0.35 -17.95% 37.20
Previous Close 1.95
Open 1.90
High 2.20
Low 1.35
Vol 3,71,000
Open Interest (OI) 11,97,000
Change in OI -49,000
Bid Price 1.55
Offer Price 1.80
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE37.50
0.45 -0.10 -18.18% 38.35
Previous Close 0.55
Open 0.50
High 0.65
Low 0.25
Vol 2,24,000
Open Interest (OI) 7,56,000
Change in OI 35,000
Bid Price 0.40
Offer Price 0.55
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE35.00
0.10 -0.05 -33.33% 38.70
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 42,000
Open Interest (OI) 6,16,000
Change in OI -28,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,80,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE30.00
0.05 -0.05 -50.00% 38.75
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 77,000
Open Interest (OI) 2,66,000
Change in OI -77,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE45.00
0.05 -0.05 -50.00% 38.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,75,000
Open Interest (OI) 19,95,000
Change in OI 7,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,08,000
Offer Quantity 2,73,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE50.00
0.85 0.20 30.77% 37.95
Previous Close 0.65
Open 0.60
High 0.90
Low 0.60
Vol 6,30,000
Open Interest (OI) 7,70,000
Change in OI 3,85,000
Bid Price 0.80
Offer Price 0.90
Bid Quantity 42,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE55.00
0.45 0.05 12.50% 38.35
Previous Close 0.40
Open 0.45
High 0.50
Low 0.45
Vol 28,000
Open Interest (OI) 1,47,000
Change in OI 21,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 35,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE47.50
1.10 0.10 10.00% 37.70
Previous Close 1.00
Open 0.90
High 1.15
Low 0.90
Vol 42,000
Open Interest (OI) 42,000
Change in OI 28,000
Bid Price 1.05
Offer Price 1.25
Bid Quantity 7,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE37.50
4.35 0.30 7.41% 34.45
Previous Close 4.05
Open 3.90
High 4.35
Low 3.90
Vol 42,000
Open Interest (OI) 63,000
Change in OI -7,000
Bid Price 3.75
Offer Price 4.30
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE40.00
3.10 0.15 5.08% 35.70
Previous Close 2.95
Open 2.80
High 3.20
Low 2.55
Vol 6,86,000
Open Interest (OI) 8,61,000
Change in OI 3,15,000
Bid Price 2.95
Offer Price 3.10
Bid Quantity 28,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE42.50
2.15 0.10 4.88% 36.65
Previous Close 2.05
Open 2.05
High 2.25
Low 1.85
Vol 91,000
Open Interest (OI) 91,000
Change in OI 28,000
Bid Price 2.10
Offer Price 2.20
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE45.00
1.50 0.05 3.45% 37.30
Previous Close 1.45
Open 1.40
High 1.70
Low 1.25
Vol 5,46,000
Open Interest (OI) 9,03,000
Change in OI 1,89,000
Bid Price 1.55
Offer Price 1.60
Bid Quantity 7,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE42.50
6.15 0.00 0.00% 32.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
Change in OI 0
Bid Price 5.40
Offer Price 6.00
Bid Quantity 1,26,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE52.50
0.55 0.00 0.00% 38.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.50
Offer Price 0.70
Bid Quantity 7,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE25.00
0.40 0.00 0.00% 38.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 91,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE50.00
12.50 0.00 0.00% 26.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,000
Change in OI 0
Bid Price 11.75
Offer Price 12.45
Bid Quantity 7,000
Offer Quantity 1,33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE40.00
4.05 -0.35 -7.95% 34.75
Previous Close 4.40
Open 4.40
High 4.40
Low 3.85
Vol 56,000
Open Interest (OI) 3,85,000
Change in OI 35,000
Bid Price 4.05
Offer Price 4.55
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE45.00
7.75 -0.75 -8.82% 31.05
Previous Close 8.50
Open 7.85
High 7.85
Low 7.75
Vol 14,000
Open Interest (OI) 49,000
Change in OI 7,000
Bid Price 7.40
Offer Price 7.85
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE37.50
2.65 -0.35 -11.67% 36.15
Previous Close 3.00
Open 2.90
High 3.00
Low 2.60
Vol 84,000
Open Interest (OI) 1,40,000
Change in OI 28,000
Bid Price 2.65
Offer Price 2.80
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE60.00
21.50 -3.65 -14.51% 17.30
Previous Close 25.15
Open 21.50
High 21.50
Low 21.50
Vol 7,000
Open Interest (OI) 0
Change in OI 0
Bid Price 20.55
Offer Price 21.80
Bid Quantity 42,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE30.00
0.50 -0.10 -16.67% 38.30
Previous Close 0.60
Open 0.50
High 0.50
Low 0.45
Vol 35,000
Open Interest (OI) 1,61,000
Change in OI 0
Bid Price 0.45
Offer Price 0.50
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE35.00
1.55 -0.35 -18.42% 37.25
Previous Close 1.90
Open 1.75
High 1.90
Low 1.55
Vol 84,000
Open Interest (OI) 3,50,000
Change in OI 14,000
Bid Price 1.55
Offer Price 1.70
Bid Quantity 35,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE55.00
16.90 -4.40 -20.66% 21.90
Previous Close 21.30
Open 16.70
High 16.90
Low 16.50
Vol 63,000
Open Interest (OI) 49,000
Change in OI 0
Bid Price 15.90
Offer Price 16.65
Bid Quantity 49,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE32.50
0.90 -0.30 -25.00% 37.90
Previous Close 1.20
Open 0.95
High 0.95
Low 0.90
Vol 21,000
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 0.80
Offer Price 0.95
Bid Quantity 21,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE35.00
4.75 -10.70 -69.26% 34.05
Previous Close 15.45
Open 4.75
High 4.75
Low 4.75
Vol 28,000
Open Interest (OI) 0
Change in OI 0
Bid Price 5.00
Offer Price 6.05
Bid Quantity 1,26,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE60.00
0.30 -1.10 -78.57% 38.50
Previous Close 1.40
Open 0.10
High 0.30
Low 0.10
Vol 49,000
Open Interest (OI) 56,000
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-07-2020
OPTSTK
PE50.00
12.10 1.80 17.48% 26.70
Previous Close 10.30
Open 12.05
High 12.10
Low 12.05
Vol 17,000
Open Interest (OI) 8,500
Change in OI 0
Bid Price 12.10
Offer Price 0.00
Bid Quantity 34,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-07-2020
OPTSTK
PE60.00
13.00 0.00 0.00% 25.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 20.75
Offer Price 22.45
Bid Quantity 34,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-07-2020
OPTSTK
PE45.00
9.00 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 8.20
Offer Price 9.60
Bid Quantity 34,000
Offer Quantity 34,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com