The Federal Bank Ltd.

NSE Symbol: FEDERALBNK | BSE Code: 500469 | ISIN: INE171A01029 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

45.75

Change	Change %
-2.70	-5.57%
Updated:24 Sep, 2020, 15:59 PM IST

BSE

45.75

Change	Change %
-2.70	-5.57%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE48.00	2.40	2.10	700.00%	43.35
Previous Close 0.30 Open 0.95 High 2.60 Low 0.85 Vol 4,59,000 Open Interest (OI) 4,84,500 Change in OI -2,72,000 Bid Price 0.55 Offer Price 2.80 Bid Quantity 1,95,500 Offer Quantity 25,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE47.00	1.55	1.35	675.00%	44.20
Previous Close 0.20 Open 0.20 High 1.55 Low 0.20 Vol 2,21,000 Open Interest (OI) 76,500 Change in OI -93,500 Bid Price 1.20 Offer Price 1.90 Bid Quantity 8,500 Offer Quantity 42,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE46.00	0.50	0.35	233.33%	45.25
Previous Close 0.15 Open 0.25 High 0.75 Low 0.25 Vol 1,61,500 Open Interest (OI) 1,10,500 Change in OI -1,02,000 Bid Price 0.25 Offer Price 1.90 Bid Quantity 8,500 Offer Quantity 1,95,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE49.00	3.45	2.40	228.57%	42.30
Previous Close 1.05 Open 2.05 High 3.55 Low 1.40 Vol 1,53,000 Open Interest (OI) 1,78,500 Change in OI -51,000 Bid Price 3.25 Offer Price 5.55 Bid Quantity 8,500 Offer Quantity 85,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE50.00	4.50	2.85	172.73%	41.25
Previous Close 1.65 Open 2.80 High 4.70 Low 2.80 Vol 9,60,500 Open Interest (OI) 8,16,000 Change in OI -4,93,000 Bid Price 4.10 Offer Price 7.40 Bid Quantity 59,500 Offer Quantity 85,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE68.00	22.05	13.90	170.55%	23.70
Previous Close 8.15 Open 22.05 High 22.05 Low 22.05 Vol 25,500 Open Interest (OI) 17,000 Change in OI 0 Bid Price 12.75 Offer Price 27.95 Bid Quantity 1,95,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE59.00	13.35	7.85	142.73%	32.40
Previous Close 5.50 Open 13.20 High 13.70 Low 13.20 Vol 34,000 Open Interest (OI) 1,87,000 Change in OI 0 Bid Price 12.85 Offer Price 18.95 Bid Quantity 42,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE52.00	6.50	2.90	80.56%	39.25
Previous Close 3.60 Open 4.80 High 6.75 Low 4.70 Vol 3,99,500 Open Interest (OI) 4,59,000 Change in OI -1,61,500 Bid Price 6.10 Offer Price 10.60 Bid Quantity 42,500 Offer Quantity 85,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE53.00	7.40	2.85	62.64%	38.35
Previous Close 4.55 Open 6.35 High 7.75 Low 6.35 Vol 3,65,500 Open Interest (OI) 3,82,500 Change in OI -76,500 Bid Price 1.30 Offer Price 11.75 Bid Quantity 1,95,500 Offer Quantity 1,95,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE51.00	5.45	1.95	55.71%	40.30
Previous Close 3.50 Open 3.60 High 5.70 Low 3.60 Vol 2,72,000 Open Interest (OI) 2,04,000 Change in OI -1,70,000 Bid Price 5.05 Offer Price 9.45 Bid Quantity 42,500 Offer Quantity 1,95,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE54.00	8.50	2.80	49.12%	37.25
Previous Close 5.70 Open 8.00 High 8.50 Low 7.80 Vol 1,61,500 Open Interest (OI) 3,82,500 Change in OI -42,500 Bid Price 8.05 Offer Price 13.10 Bid Quantity 42,500 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE55.00	9.30	2.85	44.19%	36.45
Previous Close 6.45 Open 7.80 High 9.75 Low 7.70 Vol 6,54,500 Open Interest (OI) 10,03,000 Change in OI -2,63,500 Bid Price 9.30 Offer Price 13.50 Bid Quantity 8,500 Offer Quantity 1,95,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE57.00	11.35	2.75	31.98%	34.40
Previous Close 8.60 Open 10.25 High 11.70 Low 10.25 Vol 76,500 Open Interest (OI) 2,38,000 Change in OI 0 Bid Price 10.85 Offer Price 11.85 Bid Quantity 42,500 Offer Quantity 42,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE56.00	10.40	2.40	30.00%	35.35
Previous Close 8.00 Open 9.05 High 10.90 Low 8.90 Vol 1,87,000 Open Interest (OI) 3,57,000 Change in OI -51,000 Bid Price 10.05 Offer Price 10.85 Bid Quantity 42,500 Offer Quantity 42,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE61.00	15.50	3.35	27.57%	30.25
Previous Close 12.15 Open 15.50 High 15.50 Low 15.50 Vol 8,500 Open Interest (OI) 76,500 Change in OI 0 Bid Price 14.95 Offer Price 20.95 Bid Quantity 42,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE60.00	14.40	2.90	25.22%	31.35
Previous Close 11.50 Open 13.00 High 14.45 Low 12.70 Vol 2,80,500 Open Interest (OI) 4,50,500 Change in OI -42,500 Bid Price 13.85 Offer Price 19.90 Bid Quantity 42,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE58.00	12.15	1.90	18.54%	33.60
Previous Close 10.25 Open 12.15 High 12.20 Low 12.15 Vol 51,000 Open Interest (OI) 2,89,000 Change in OI -8,500 Bid Price 6.80 Offer Price 17.85 Bid Quantity 1,95,500 Offer Quantity 1,95,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE65.00	19.30	2.65	15.92%	26.45
Previous Close 16.65 Open 19.10 High 19.30 Low 19.10 Vol 1,10,500 Open Interest (OI) 1,36,000 Change in OI -34,000 Bid Price 16.50 Offer Price 19.90 Bid Quantity 8,500 Offer Quantity 42,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE65.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 85,000 Open Interest (OI) 36,63,500 Change in OI 8,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 29,32,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE33.00	0.20	0.00	0.00%	45.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE64.00	0.05	0.00	0.00%	45.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,57,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,84,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE66.00	0.05	0.00	0.00%	45.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,16,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,46,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE59.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,500 Open Interest (OI) 11,98,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 13,17,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE35.00	0.10	0.00	0.00%	45.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 25,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE63.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 76,500 Open Interest (OI) 6,37,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE63.00	9.25	0.00	0.00%	36.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 76,500 Change in OI 0 Bid Price 6.70 Offer Price 22.95 Bid Quantity 1,95,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE40.00	0.05	0.00	0.00%	45.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,27,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE61.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 34,000 Open Interest (OI) 6,12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,46,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE69.00	0.05	0.00	0.00%	45.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,10,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE58.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 2,04,000 Open Interest (OI) 13,26,000 Change in OI 25,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,30,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE67.00	0.05	0.00	0.00%	45.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,23,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE57.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 51,000 Open Interest (OI) 12,41,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE68.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 34,000 Open Interest (OI) 13,68,500 Change in OI 8,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,96,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE70.00	0.05	0.00	0.00%	45.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE56.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 76,500 Open Interest (OI) 15,47,000 Change in OI 42,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE55.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,44,500 Open Interest (OI) 40,63,000 Change in OI 76,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 32,72,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE44.00	0.20	0.00	0.00%	45.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 1.40 Bid Quantity 0 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE54.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,78,500 Open Interest (OI) 13,77,000 Change in OI 1,02,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE60.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,48,500 Open Interest (OI) 75,56,500 Change in OI -93,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 58,90,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE62.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 51,000 Open Interest (OI) 8,07,500 Change in OI 8,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,20,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE62.00	13.60	0.00	0.00%	32.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 76,500 Change in OI 0 Bid Price 9.20 Offer Price 21.90 Bid Quantity 42,500 Offer Quantity 42,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE45.00	0.05	0.00	0.00%	45.70
Previous Close 0.05 Open 0.05 High 0.15 Low 0.05 Vol 6,29,000 Open Interest (OI) 6,20,500 Change in OI -1,78,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 42,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK PE38.00	0.05	0.00	0.00%	45.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 76,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE51.00	0.05	-0.05	-50.00%	45.70
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 3,23,000 Open Interest (OI) 5,10,000 Change in OI -2,04,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,14,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE52.00	0.05	-0.05	-50.00%	45.70
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 6,03,500 Open Interest (OI) 12,92,000 Change in OI 59,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE53.00	0.05	-0.05	-50.00%	45.70
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 2,72,000 Open Interest (OI) 14,70,500 Change in OI 2,29,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,99,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE50.00	0.05	-0.15	-75.00%	45.70
Previous Close 0.20 Open 0.15 High 0.15 Low 0.05 Vol 11,56,000 Open Interest (OI) 11,73,000 Change in OI -1,78,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,48,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE49.00	0.05	-0.40	-88.89%	45.70
Previous Close 0.45 Open 0.15 High 0.15 Low 0.05 Vol 3,31,500 Open Interest (OI) 2,80,500 Change in OI 42,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,02,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE45.00	0.55	-6.75	-92.47%	45.20
Previous Close 7.30 Open 2.20 High 2.20 Low 0.55 Vol 85,000 Open Interest (OI) 51,000 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 25,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE48.00	0.05	-0.70	-93.33%	45.70
Previous Close 0.75 Open 0.50 High 0.50 Low 0.05 Vol 6,20,500 Open Interest (OI) 2,12,500 Change in OI 42,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,46,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE47.00	0.05	-2.40	-97.96%	45.70
Previous Close 2.45 Open 0.45 High 0.50 Low 0.05 Vol 2,46,500 Open Interest (OI) 68,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,27,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 24-09-2020	OPTSTK CE46.00	0.05	-3.35	-98.53%	45.70
Previous Close 3.40 Open 0.45 High 0.55 Low 0.05 Vol 1,53,000 Open Interest (OI) 34,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 25,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE44.00	2.40	1.40	140.00%	43.35
Previous Close 1.00 Open 1.70 High 2.40 Low 1.65 Vol 5,95,000 Open Interest (OI) 2,12,500 Change in OI 93,500 Bid Price 2.30 Offer Price 2.45 Bid Quantity 17,000 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE40.00	1.00	0.45	81.82%	44.75
Previous Close 0.55 Open 0.65 High 1.10 Low 0.65 Vol 21,50,500 Open Interest (OI) 11,90,000 Change in OI 8,67,000 Bid Price 0.90 Offer Price 1.05 Bid Quantity 8,500 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE45.00	2.85	1.10	62.86%	42.90
Previous Close 1.75 Open 2.00 High 2.85 Low 1.95 Vol 21,76,000 Open Interest (OI) 15,72,500 Change in OI 3,31,500 Bid Price 2.75 Offer Price 2.90 Bid Quantity 42,500 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE56.00	10.40	3.90	60.00%	35.35
Previous Close 6.50 Open 10.60 High 10.60 Low 10.40 Vol 17,000 Open Interest (OI) 85,000 Change in OI 0 Bid Price 5.60 Offer Price 14.20 Bid Quantity 1,95,500 Offer Quantity 85,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE46.00	3.30	1.15	53.49%	42.45
Previous Close 2.15 Open 2.50 High 3.40 Low 2.45 Vol 12,15,500 Open Interest (OI) 5,18,500 Change in OI 3,40,000 Bid Price 3.30 Offer Price 3.45 Bid Quantity 8,500 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE47.00	3.90	1.25	47.17%	41.85
Previous Close 2.65 Open 3.10 High 4.00 Low 3.00 Vol 7,73,500 Open Interest (OI) 1,70,000 Change in OI 25,500 Bid Price 3.90 Offer Price 4.05 Bid Quantity 25,500 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE65.00	18.85	6.00	46.69%	26.90
Previous Close 12.85 Open 18.65 High 18.85 Low 18.65 Vol 1,19,000 Open Interest (OI) 76,500 Change in OI 0 Bid Price 19.05 Offer Price 23.95 Bid Quantity 8,500 Offer Quantity 85,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE48.00	4.50	1.35	42.86%	41.25
Previous Close 3.15 Open 3.45 High 4.65 Low 3.45 Vol 6,12,000 Open Interest (OI) 6,88,500 Change in OI 51,000 Bid Price 4.55 Offer Price 5.05 Bid Quantity 25,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE50.00	5.80	1.65	39.76%	39.95
Previous Close 4.15 Open 4.80 High 6.00 Low 4.75 Vol 6,03,500 Open Interest (OI) 21,16,500 Change in OI 1,70,000 Bid Price 5.75 Offer Price 6.15 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE49.00	5.05	1.40	38.36%	40.70
Previous Close 3.65 Open 4.35 High 5.15 Low 4.15 Vol 2,38,000 Open Interest (OI) 3,23,000 Change in OI 1,44,500 Bid Price 5.25 Offer Price 5.70 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE55.00	10.00	2.40	31.58%	35.75
Previous Close 7.60 Open 9.65 High 10.00 Low 9.40 Vol 59,500 Open Interest (OI) 11,98,500 Change in OI 34,000 Bid Price 9.80 Offer Price 10.00 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE68.00	21.30	4.85	29.48%	24.45
Previous Close 16.45 Open 21.30 High 21.30 Low 21.30 Vol 17,000 Open Interest (OI) 17,000 Change in OI 0 Bid Price 11.60 Offer Price 27.20 Bid Quantity 1,95,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE51.00	6.50	1.40	27.45%	39.25
Previous Close 5.10 Open 6.50 High 6.50 Low 6.50 Vol 8,500 Open Interest (OI) 3,06,000 Change in OI 0 Bid Price 6.10 Offer Price 9.10 Bid Quantity 17,000 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE52.00	7.50	1.60	27.12%	38.25
Previous Close 5.90 Open 5.90 High 7.65 Low 5.90 Vol 2,21,000 Open Interest (OI) 4,59,000 Change in OI 1,87,000 Bid Price 3.90 Offer Price 7.75 Bid Quantity 8,500 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE54.00	8.65	1.75	25.36%	37.10
Previous Close 6.90 Open 8.65 High 8.65 Low 8.60 Vol 1,10,500 Open Interest (OI) 2,29,500 Change in OI 93,500 Bid Price 9.05 Offer Price 12.35 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE53.00	8.35	1.60	23.70%	37.40
Previous Close 6.75 Open 7.60 High 8.35 Low 7.60 Vol 25,500 Open Interest (OI) 1,36,000 Change in OI 8,500 Bid Price 8.05 Offer Price 8.50 Bid Quantity 17,000 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE60.00	13.80	2.05	17.45%	31.95
Previous Close 11.75 Open 14.00 High 14.00 Low 13.65 Vol 1,10,500 Open Interest (OI) 1,10,500 Change in OI 59,500 Bid Price 14.30 Offer Price 18.55 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE63.00	1.25	0.00	0.00%	44.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 0.20 Offer Price 0.40 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE40.00	10.00	0.00	0.00%	35.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 2.20 Offer Price 10.00 Bid Quantity 17,000 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE61.00	7.25	0.00	0.00%	38.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 7.65 Offer Price 0.00 Bid Quantity 1,95,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE58.00	9.55	0.00	0.00%	36.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 59,500 Change in OI 0 Bid Price 5.95 Offer Price 16.35 Bid Quantity 17,000 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE34.00	0.20	0.00	0.00%	45.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE62.00	10.40	0.00	0.00%	35.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 8.20 Offer Price 0.00 Bid Quantity 1,95,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE43.00	1.90	-0.45	-19.15%	43.85
Previous Close 2.35 Open 1.65 High 1.95 Low 1.65 Vol 5,10,000 Open Interest (OI) 1,36,000 Change in OI 0 Bid Price 1.90 Offer Price 3.65 Bid Quantity 8,500 Offer Quantity 1,95,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE45.00	3.70	-1.20	-24.49%	42.05
Previous Close 4.90 Open 4.50 High 4.50 Low 3.55 Vol 7,73,500 Open Interest (OI) 3,57,000 Change in OI 2,89,000 Bid Price 3.70 Offer Price 6.45 Bid Quantity 17,000 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE58.00	0.70	-0.25	-26.32%	45.05
Previous Close 0.95 Open 0.85 High 0.90 Low 0.60 Vol 1,19,000 Open Interest (OI) 2,63,500 Change in OI 42,500 Bid Price 0.55 Offer Price 2.35 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE48.00	2.60	-1.20	-31.58%	43.15
Previous Close 3.80 Open 3.50 High 3.50 Low 2.35 Vol 12,32,500 Open Interest (OI) 5,18,500 Change in OI 1,61,500 Bid Price 2.50 Offer Price 2.70 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE49.00	2.20	-1.15	-34.33%	43.55
Previous Close 3.35 Open 2.70 High 2.75 Low 2.10 Vol 4,76,000 Open Interest (OI) 3,14,500 Change in OI 42,500 Bid Price 2.15 Offer Price 2.40 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE56.00	0.85	-0.45	-34.62%	44.90
Previous Close 1.30 Open 1.15 High 1.15 Low 0.80 Vol 1,44,500 Open Interest (OI) 1,61,500 Change in OI 25,500 Bid Price 0.75 Offer Price 0.95 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE57.00	0.75	-0.40	-34.78%	45.00
Previous Close 1.15 Open 1.00 High 1.00 Low 0.70 Vol 59,500 Open Interest (OI) 42,500 Change in OI 0 Bid Price 0.60 Offer Price 0.90 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE51.00	1.65	-0.90	-35.29%	44.10
Previous Close 2.55 Open 2.00 High 2.05 Low 1.55 Vol 6,03,500 Open Interest (OI) 4,84,500 Change in OI 1,36,000 Bid Price 1.60 Offer Price 1.70 Bid Quantity 17,000 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE50.00	1.90	-1.10	-36.67%	43.85
Previous Close 3.00 Open 2.45 High 2.55 Low 1.80 Vol 36,21,000 Open Interest (OI) 33,23,500 Change in OI 12,32,500 Bid Price 1.90 Offer Price 1.95 Bid Quantity 8,500 Offer Quantity 25,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE53.00	1.25	-0.75	-37.50%	44.50
Previous Close 2.00 Open 1.65 High 1.65 Low 1.20 Vol 5,69,500 Open Interest (OI) 5,27,000 Change in OI 59,500 Bid Price 1.25 Offer Price 1.65 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE52.00	1.45	-0.90	-38.30%	44.30
Previous Close 2.35 Open 2.00 High 2.00 Low 1.35 Vol 11,56,000 Open Interest (OI) 8,75,500 Change in OI 2,63,500 Bid Price 1.35 Offer Price 1.45 Bid Quantity 25,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE70.00	0.15	-0.10	-40.00%	45.60
Previous Close 0.25 Open 0.15 High 0.20 Low 0.15 Vol 1,44,500 Open Interest (OI) 2,38,000 Change in OI 76,500 Bid Price 0.15 Offer Price 0.20 Bid Quantity 51,000 Offer Quantity 25,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE54.00	1.05	-0.70	-40.00%	44.70
Previous Close 1.75 Open 1.75 High 1.75 Low 1.05 Vol 3,31,500 Open Interest (OI) 3,31,500 Change in OI 76,500 Bid Price 1.05 Offer Price 1.45 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE41.00	1.05	-0.75	-41.67%	44.70
Previous Close 1.80 Open 0.60 High 1.35 Low 0.60 Vol 1,10,500 Open Interest (OI) 76,500 Change in OI 0 Bid Price 1.00 Offer Price 3.20 Bid Quantity 8,500 Offer Quantity 1,95,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE55.00	0.90	-0.65	-41.94%	44.85
Previous Close 1.55 Open 1.50 High 1.50 Low 0.90 Vol 35,70,000 Open Interest (OI) 30,17,500 Change in OI 5,10,000 Bid Price 0.90 Offer Price 0.95 Bid Quantity 8,500 Offer Quantity 25,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE65.00	0.25	-0.20	-44.44%	45.50
Previous Close 0.45 Open 0.40 High 0.40 Low 0.20 Vol 4,16,500 Open Interest (OI) 4,84,500 Change in OI 76,500 Bid Price 0.20 Offer Price 0.25 Bid Quantity 2,55,000 Offer Quantity 42,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE60.00	0.45	-0.40	-47.06%	45.30
Previous Close 0.85 Open 0.80 High 0.80 Low 0.45 Vol 34,08,500 Open Interest (OI) 30,00,500 Change in OI 6,97,000 Bid Price 0.45 Offer Price 0.50 Bid Quantity 8,500 Offer Quantity 1,61,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK PE35.00	0.35	-0.35	-50.00%	45.40
Previous Close 0.70 Open 0.30 High 0.35 Low 0.30 Vol 42,500 Open Interest (OI) 42,500 Change in OI 0 Bid Price 0.20 Offer Price 0.40 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE46.00	3.20	-8.85	-73.44%	42.55
Previous Close 12.05 Open 3.90 High 3.90 Low 3.10 Vol 9,52,000 Open Interest (OI) 4,67,500 Change in OI 0 Bid Price 3.20 Offer Price 3.35 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE47.00	2.80	-8.60	-75.44%	42.95
Previous Close 11.40 Open 4.00 High 4.00 Low 2.75 Vol 6,03,500 Open Interest (OI) 2,63,500 Change in OI 0 Bid Price 2.80 Offer Price 2.90 Bid Quantity 25,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 29-10-2020	OPTSTK CE68.00	0.15	-0.70	-82.35%	45.60
Previous Close 0.85 Open 0.15 High 0.20 Low 0.10 Vol 42,500 Open Interest (OI) 51,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-11-2020	OPTSTK PE50.00	5.90	1.75	42.17%	39.85
Previous Close 4.15 Open 5.90 High 5.90 Low 5.90 Vol 8,500 Open Interest (OI) 8,500 Change in OI 0 Bid Price 6.00 Offer Price 6.60 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
FEDERALBNK 26-11-2020	OPTSTK CE65.00	6.30	0.00	0.00%	39.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 8,500 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Federal Bank's Price Swing Today

10.42% 89.58%

Recovery from Intraday Low Fall from Intrday High

10.42% 89.58%

Recovery from Intraday Low Fall from Intrday High

Federal Bank's News and Announcements

Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances

By BSE on 26 Dec 2018 | 11:22 AM

Strikes

By NSE on 26 Dec 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 23 Jul 2018 | 16:10 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:43 PM

Fixes Book Closure for Final Dividend & AGM (Cut-off date for e-voting)

By BSE on 19 Jul 2018 | 11:55 AM

Federal Bank's Recent video coverage

No Records Found!

Federal Bank's Corporate Information

Federal Bank's Reports

Federal Bank, earlier known as Travancore Federal Bank, was incorporated in 1931. Though initially it was known as the Travancore Federal Bank, it gradually transformed into a full...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

The Federal Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Federal Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites