Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
37.35
Change Change %
-1.95 -4.96%

Updated:22 May, 2020, 15:59 PM IST

BSE
37.35
Change Change %
-2.00 -5.08%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE40.00
0.50 0.05 11.11% 36.85
Previous Close 0.45
Open 1.05
High 1.40
Low 0.35
Vol 31,43,000
Open Interest (OI) 31,50,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE107.50
0.05 0.00 0.00% 37.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE65.00
0.05 0.00 0.00% 37.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE20.00
0.05 0.00 0.00% 37.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE75.00
0.10 0.00 0.00% 37.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE52.50
0.05 0.00 0.00% 37.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 49,000
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,19,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE52.50
8.05 0.00 0.00% 29.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 14.50
Offer Price 15.50
Bid Quantity 63,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE35.00
2.75 0.00 0.00% 34.60
Previous Close 2.75
Open 2.45
High 2.75
Low 2.45
Vol 35,000
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 1.80
Offer Price 4.75
Bid Quantity 7,000
Offer Quantity 1,61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE97.50
0.25 0.00 0.00% 37.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE62.50
0.05 0.00 0.00% 37.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 49,000
Open Interest (OI) 3,01,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE30.00
0.10 0.00 0.00% 37.25
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 91,000
Open Interest (OI) 3,92,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 98,000
Offer Quantity 1,47,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE102.50
0.15 0.00 0.00% 37.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE110.00
0.10 0.00 0.00% 37.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE37.50
1.30 0.00 0.00% 36.05
Previous Close 1.30
Open 2.70
High 2.70
Low 1.00
Vol 16,94,000
Open Interest (OI) 9,59,000
Change in OI 0
Bid Price 1.30
Offer Price 1.35
Bid Quantity 28,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE70.00
0.05 0.00 0.00% 37.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE32.50
0.10 0.00 0.00% 37.25
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 1,82,000
Open Interest (OI) 3,15,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 21,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE80.00
0.45 0.00 0.00% 36.90
Previous Close 0.45
Open 0.05
High 0.45
Low 0.05
Vol 35,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE42.50
0.20 0.00 0.00% 37.15
Previous Close 0.20
Open 0.50
High 0.60
Low 0.15
Vol 11,97,000
Open Interest (OI) 11,69,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 42,000
Offer Quantity 1,47,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE42.50
5.60 0.00 0.00% 31.75
Previous Close 5.60
Open 3.40
High 5.85
Low 3.40
Vol 1,89,000
Open Interest (OI) 5,46,000
Change in OI 0
Bid Price 5.05
Offer Price 5.70
Bid Quantity 14,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE105.00
0.05 0.00 0.00% 37.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE90.00
0.05 0.00 0.00% 37.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE90.00
49.80 0.00 0.00% 12.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 51.90
Offer Price 53.05
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE47.50
0.15 0.00 0.00% 37.20
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 2,17,000
Open Interest (OI) 6,51,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 21,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE47.50
10.15 0.00 0.00% 27.20
Previous Close 10.15
Open 10.15
High 10.15
Low 10.15
Vol 7,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 10.15
Offer Price 10.55
Bid Quantity 7,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE55.00
0.05 0.00 0.00% 37.30
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 4,76,000
Open Interest (OI) 11,97,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,82,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE55.00
12.00 0.00 0.00% 25.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
Change in OI 0
Bid Price 17.00
Offer Price 18.00
Bid Quantity 49,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE60.00
0.05 0.00 0.00% 37.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,82,000
Open Interest (OI) 12,74,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,94,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE60.00
16.15 0.00 0.00% 21.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 22.00
Offer Price 23.00
Bid Quantity 49,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE57.50
0.15 0.00 0.00% 37.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,40,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE45.00
0.15 0.00 0.00% 37.20
Previous Close 0.15
Open 0.25
High 0.30
Low 0.10
Vol 14,00,000
Open Interest (OI) 23,03,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,05,000
Offer Quantity 91,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE45.00
7.85 0.00 0.00% 29.50
Previous Close 7.85
Open 5.75
High 8.25
Low 5.75
Vol 2,59,000
Open Interest (OI) 7,35,000
Change in OI 0
Bid Price 7.40
Offer Price 8.05
Bid Quantity 14,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE77.50
0.15 0.00 0.00% 37.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE100.00
0.05 0.00 0.00% 37.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE100.00
59.55 0.00 0.00% 22.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 61.45
Offer Price 69.90
Bid Quantity 7,000
Offer Quantity 1,61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE50.00
12.00 0.00 0.00% 25.35
Previous Close 12.00
Open 12.00
High 12.00
Low 12.00
Vol 7,000
Open Interest (OI) 7,42,000
Change in OI 0
Bid Price 12.00
Offer Price 12.65
Bid Quantity 77,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE40.00
3.00 -0.10 -3.23% 34.35
Previous Close 3.10
Open 1.90
High 3.40
Low 1.50
Vol 5,39,000
Open Interest (OI) 13,30,000
Change in OI 0
Bid Price 2.85
Offer Price 3.10
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE37.50
1.25 -0.05 -3.85% 36.10
Previous Close 1.30
Open 0.60
High 1.70
Low 0.60
Vol 15,54,000
Open Interest (OI) 9,38,000
Change in OI 0
Bid Price 1.20
Offer Price 1.30
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
PE35.00
0.40 -0.05 -11.11% 36.95
Previous Close 0.45
Open 0.25
High 0.65
Low 0.20
Vol 10,57,000
Open Interest (OI) 7,91,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
28-05-2020
OPTSTK
CE50.00
0.05 -0.05 -50.00% 37.30
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 7,28,000
Open Interest (OI) 28,56,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,45,000
Offer Quantity 1,19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE45.00
1.35 0.05 3.85% 36.00
Previous Close 1.30
Open 2.00
High 2.10
Low 1.25
Vol 5,46,000
Open Interest (OI) 5,95,000
Change in OI 0
Bid Price 1.35
Offer Price 1.40
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE40.00
2.60 0.05 1.96% 34.75
Previous Close 2.55
Open 3.60
High 3.60
Low 2.35
Vol 2,38,000
Open Interest (OI) 3,64,000
Change in OI 0
Bid Price 2.50
Offer Price 2.70
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE52.50
0.55 0.00 0.00% 36.80
Previous Close 0.55
Open 0.55
High 0.55
Low 0.55
Vol 7,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 56,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE55.00
0.40 0.00 0.00% 36.95
Previous Close 0.40
Open 0.65
High 0.65
Low 0.40
Vol 14,000
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE37.50
3.50 0.00 0.00% 33.85
Previous Close 3.50
Open 3.50
High 3.50
Low 3.50
Vol 14,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 3.10
Offer Price 4.00
Bid Quantity 21,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE37.50
3.50 0.00 0.00% 33.85
Previous Close 3.50
Open 3.45
High 3.80
Low 3.45
Vol 56,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 3.30
Offer Price 3.90
Bid Quantity 56,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE40.00
5.05 0.00 0.00% 32.30
Previous Close 5.05
Open 4.10
High 5.35
Low 4.00
Vol 91,000
Open Interest (OI) 3,15,000
Change in OI 0
Bid Price 5.05
Offer Price 5.20
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE32.50
1.40 0.00 0.00% 35.95
Previous Close 1.40
Open 1.20
High 1.45
Low 1.20
Vol 42,000
Open Interest (OI) 77,000
Change in OI 0
Bid Price 1.25
Offer Price 1.55
Bid Quantity 28,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE60.00
1.40 0.00 0.00% 35.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE45.00
8.55 0.00 0.00% 28.80
Previous Close 8.55
Open 8.55
High 8.55
Low 8.55
Vol 7,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 8.50
Offer Price 9.30
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE30.00
0.75 0.00 0.00% 36.60
Previous Close 0.75
Open 0.60
High 0.85
Low 0.60
Vol 91,000
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.60
Offer Price 0.80
Bid Quantity 42,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE42.50
2.00 0.00 0.00% 35.35
Previous Close 2.00
Open 1.90
High 2.00
Low 1.90
Vol 14,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 1.55
Offer Price 2.05
Bid Quantity 28,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE42.50
6.25 0.00 0.00% 31.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
Change in OI 0
Bid Price 6.40
Offer Price 7.45
Bid Quantity 1,12,000
Offer Quantity 1,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE25.00
0.40 0.00 0.00% 36.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 7,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
CE50.00
0.70 0.00 0.00% 36.65
Previous Close 0.70
Open 1.10
High 1.15
Low 0.70
Vol 1,89,000
Open Interest (OI) 3,50,000
Change in OI 0
Bid Price 0.70
Offer Price 0.80
Bid Quantity 28,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE50.00
12.20 0.00 0.00% 25.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 12.70
Offer Price 13.65
Bid Quantity 1,12,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
25-06-2020
OPTSTK
PE35.00
2.30 -0.10 -4.17% 35.05
Previous Close 2.40
Open 1.65
High 2.50
Low 1.65
Vol 2,03,000
Open Interest (OI) 2,52,000
Change in OI 0
Bid Price 2.15
Offer Price 2.30
Bid Quantity 28,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-07-2020
OPTSTK
PE60.00
13.00 0.00 0.00% 24.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 21.75
Offer Price 23.90
Bid Quantity 17,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
FEDERALBNK
30-07-2020
OPTSTK
PE45.00
8.00 0.00 0.00% 29.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 9.00
Offer Price 10.75
Bid Quantity 34,000
Offer Quantity 34,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Federal Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Federal Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com