Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
56.00
Change Change %
-0.55 -0.97%

Updated:23 Oct, 2020, 16:01 PM IST

NSE
56.00
Change Change %
-0.50 -0.88%

Updated:23 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of FEDERALBNK 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 34.00 0 0.00 8,500 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 35.00 0 0.00 8,500 0.05 0.05 0.00%
0.00% 16.00 14.50 1,95,500 17.75 1,95,500 40.00 0 0.00 1,87,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 41.00 0 0.00 25,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 42.00 0 0.00 34,000 0.05 0.05 0.00%
0.00% 7.75 10.85 1,95,500 15.50 1,95,500 43.00 0 0.00 42,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 44.00 0 0.00 17,000 0.05 0.05 0.00%
-16.03% 11.00 11.00 8,500 11.40 25,500 45.00 0 0.00 6,12,000 0.05 0.05 -50.00%
-5.99% 10.20 8.20 1,95,500 10.60 42,500 46.00 8,500 0.05 68,000 0.05 0.05 -50.00%
0.00% 5.70 7.15 1,95,500 10.75 1,95,500 47.00 1,02,000 0.05 93,500 0.10 0.10 0.00%
-0.57% 8.75 0.95 1,95,500 9.85 1,95,500 48.00 76,500 0.05 1,10,500 0.10 0.10 -33.33%
0.00% 7.70 6.60 85,000 8.80 17,000 49.00 85,000 0.05 1,10,500 0.05 0.05 -50.00%
-10.95% 6.10 5.95 8,500 6.25 17,000 50.00 2,63,500 0.10 2,63,500 0.10 0.10 -33.33%
-14.17% 5.15 4.95 8,500 7.00 8,500 51.00 85,000 0.10 25,500 0.10 0.10 -50.00%
5.95% 4.45 4.10 8,500 6.15 51,000 52.00 51,000 0.15 8,500 0.15 0.15 -25.00%
-16.46% 3.30 3.20 17,000 3.40 8,500 53.00 1,10,500 0.20 17,000 0.30 0.30 -14.29%
-17.74% 2.55 2.20 8,500 2.50 8,500 54.00 8,500 0.35 8,500 0.40 0.40 -20.00%
-37.50% 1.50 1.55 8,500 1.65 8,500 55.00 17,000 0.60 34,000 0.65 0.65 -7.14%
-37.14% 1.10 1.05 17,000 1.15 17,000 56.00 17,000 1.00 8,500 1.10 1.10 10.00%
-46.15% 0.70 0.65 8,500 0.75 42,500 57.00 17,000 1.60 17,000 1.75 1.75 12.90%
-41.18% 0.50 0.45 34,000 0.50 68,000 58.00 8,500 2.35 8,500 2.45 2.45 0.00%
-46.15% 0.35 0.25 68,000 0.35 1,19,000 59.00 1,95,500 1.15 85,000 2.85 2.85 0.00%
-44.44% 0.25 0.25 85,000 0.30 3,31,500 60.00 8,500 2.55 42,500 4.30 4.30 14.67%
-33.33% 0.20 0.20 8,75,500 0.25 59,500 61.00 85,000 3.40 85,000 6.00 6.00 0.00%
-40.00% 0.15 0.10 1,78,500 0.20 42,500 62.00 85,000 4.35 85,000 7.00 7.00 0.00%
0.00% 0.15 0.10 17,000 0.20 17,000 63.00 0 0.00 0 0.00 0.00 0.00%
-25.00% 0.15 0.05 93,500 0.15 17,000 64.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.05 16,06,500 0.10 3,91,000 65.00 59,500 7.35 1,95,500 9.00 9.00 0.00%
0.00% 0.10 0.00 0 0.15 8,500 67.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.00 0 0.10 8,500 68.00 1,95,500 8.70 1,95,500 21.30 21.30 0.00%
0.00% 0.05 0.00 0 0.05 59,500 70.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com