Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
837.45
Change Change %
-8.45 -1.00%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
838.10
Change Change %
-7.20 -0.85%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
2.00 0.35 21.21% 835.45
Previous Close 1.65
Open 1.65
High 2.50
Low 1.00
Vol 19,200
Open Interest (OI) 1,41,600
Change in OI -6,000
Bid Price 1.10
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE860.00
40.75 6.90 20.38% 796.70
Previous Close 33.85
Open 40.75
High 40.75
Low 40.75
Vol 1,200
Open Interest (OI) 1,12,800
Change in OI 0
Bid Price 33.85
Offer Price 42.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
43.50 2.55 6.23% 793.95
Previous Close 40.95
Open 43.50
High 43.50
Low 43.50
Vol 1,200
Open Interest (OI) 21,600
Change in OI 0
Bid Price 40.05
Offer Price 45.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE880.00
56.35 2.20 4.06% 781.10
Previous Close 54.15
Open 45.85
High 56.35
Low 45.85
Vol 3,600
Open Interest (OI) 26,400
Change in OI 0
Bid Price 40.05
Offer Price 53.15
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE850.00
28.00 0.25 0.90% 809.45
Previous Close 27.75
Open 23.90
High 35.50
Low 22.45
Vol 93,600
Open Interest (OI) 1,14,000
Change in OI 6,000
Bid Price 26.50
Offer Price 28.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE900.00
60.35 0.00 0.00% 777.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 51.25
Offer Price 79.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE890.00
82.50 0.00 0.00% 754.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 52.15
Offer Price 61.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE640.00
0.15 0.00 0.00% 837.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE730.00
1.15 0.00 0.00% 836.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,200
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE680.00
0.40 0.00 0.00% 837.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE770.00
119.25 0.00 0.00% 718.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 53.35
Offer Price 82.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
94.60 0.00 0.00% 742.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 66.05
Offer Price 82.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE740.00
45.00 0.00 0.00% 792.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 82.80
Offer Price 105.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE720.00
87.50 0.00 0.00% 749.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 102.80
Offer Price 131.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE720.00
0.50 0.00 0.00% 836.95
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 2,400
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
0.15 0.00 0.00% 837.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE650.00
0.60 0.00 0.00% 836.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE710.00
3.00 0.00 0.00% 834.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE700.00
122.00 0.00 0.00% 715.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 121.85
Offer Price 152.75
Bid Quantity 6,000
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1010.00
0.75 0.00 0.00% 836.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.40
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE950.00
100.00 0.00 0.00% 737.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 100.75
Offer Price 128.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE840.00
21.70 -0.50 -2.25% 815.75
Previous Close 22.20
Open 23.60
High 28.65
Low 17.05
Vol 2,47,200
Open Interest (OI) 1,64,400
Change in OI 4,800
Bid Price 21.10
Offer Price 22.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE980.00
0.90 -0.05 -5.26% 836.55
Previous Close 0.95
Open 0.55
High 0.90
Low 0.55
Vol 3,600
Open Interest (OI) 97,200
Change in OI 0
Bid Price 0.60
Offer Price 0.85
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE830.00
16.20 -1.40 -7.95% 821.25
Previous Close 17.60
Open 18.15
High 22.80
Low 13.25
Vol 6,80,400
Open Interest (OI) 1,89,600
Change in OI 82,800
Bid Price 16.10
Offer Price 17.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
42.00 -4.60 -9.87% 795.45
Previous Close 46.60
Open 42.50
High 51.05
Low 37.00
Vol 33,600
Open Interest (OI) 2,84,400
Change in OI -20,400
Bid Price 41.00
Offer Price 41.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE990.00
0.90 -0.10 -10.00% 836.55
Previous Close 1.00
Open 0.25
High 2.55
Low 0.25
Vol 14,400
Open Interest (OI) 13,200
Change in OI 8,400
Bid Price 0.65
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE810.00
8.70 -1.20 -12.12% 828.75
Previous Close 9.90
Open 9.30
High 13.10
Low 7.20
Vol 2,56,800
Open Interest (OI) 1,02,000
Change in OI -7,200
Bid Price 7.05
Offer Price 15.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE960.00
1.35 -0.20 -12.90% 836.10
Previous Close 1.55
Open 2.95
High 2.95
Low 1.00
Vol 20,400
Open Interest (OI) 56,400
Change in OI 1,200
Bid Price 1.05
Offer Price 1.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
0.30 -0.05 -14.29% 837.15
Previous Close 0.35
Open 0.55
High 0.55
Low 0.30
Vol 13,200
Open Interest (OI) 2,24,400
Change in OI -6,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE820.00
12.00 -2.15 -15.19% 825.45
Previous Close 14.15
Open 14.00
High 17.85
Low 9.90
Vol 4,16,400
Open Interest (OI) 1,98,000
Change in OI -9,600
Bid Price 11.90
Offer Price 12.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
83.25 -16.25 -16.33% 754.20
Previous Close 99.50
Open 98.00
High 98.00
Low 81.50
Vol 14,400
Open Interest (OI) 1,18,800
Change in OI -10,800
Bid Price 80.15
Offer Price 89.40
Bid Quantity 8,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
1.85 -0.40 -17.78% 835.60
Previous Close 2.25
Open 2.30
High 2.30
Low 1.80
Vol 25,200
Open Interest (OI) 1,00,800
Change in OI 4,800
Bid Price 1.60
Offer Price 1.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
26.80 -5.90 -18.04% 810.65
Previous Close 32.70
Open 31.05
High 38.05
Low 22.50
Vol 1,58,400
Open Interest (OI) 2,46,000
Change in OI 13,200
Bid Price 26.50
Offer Price 27.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
4.45 -1.00 -18.35% 833.00
Previous Close 5.45
Open 6.95
High 7.05
Low 3.70
Vol 2,01,600
Open Interest (OI) 1,58,400
Change in OI 15,600
Bid Price 4.35
Offer Price 6.60
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
42.90 -10.10 -19.06% 794.55
Previous Close 53.00
Open 47.25
High 47.25
Low 42.90
Vol 2,400
Open Interest (OI) 36,000
Change in OI 0
Bid Price 39.70
Offer Price 72.30
Bid Quantity 12,000
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE870.00
8.70 -2.15 -19.82% 828.75
Previous Close 10.85
Open 7.55
High 13.00
Low 6.75
Vol 4,26,000
Open Interest (OI) 2,05,200
Change in OI 32,400
Bid Price 7.05
Offer Price 8.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE930.00
1.80 -0.45 -20.00% 835.65
Previous Close 2.25
Open 1.75
High 3.10
Low 1.75
Vol 10,800
Open Interest (OI) 60,000
Change in OI -3,600
Bid Price 1.65
Offer Price 2.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
21.40 -5.40 -20.15% 816.05
Previous Close 26.80
Open 23.80
High 31.50
Low 17.50
Vol 4,89,600
Open Interest (OI) 2,40,000
Change in OI 76,800
Bid Price 21.50
Offer Price 21.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE780.00
54.35 -14.65 -21.23% 783.10
Previous Close 69.00
Open 69.05
High 69.05
Low 54.35
Vol 2,400
Open Interest (OI) 82,800
Change in OI 0
Bid Price 40.70
Offer Price 61.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
16.85 -4.80 -22.17% 820.60
Previous Close 21.65
Open 20.45
High 25.85
Low 14.00
Vol 11,35,200
Open Interest (OI) 4,06,800
Change in OI 1,39,200
Bid Price 16.50
Offer Price 16.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE950.00
1.40 -0.40 -22.22% 836.05
Previous Close 1.80
Open 1.80
High 2.15
Low 1.20
Vol 81,600
Open Interest (OI) 2,35,200
Change in OI 27,600
Bid Price 1.20
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
33.60 -10.05 -23.02% 803.85
Previous Close 43.65
Open 40.00
High 40.00
Low 28.50
Vol 15,600
Open Interest (OI) 73,200
Change in OI -1,200
Bid Price 30.35
Offer Price 35.55
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE940.00
1.55 -0.50 -24.39% 835.90
Previous Close 2.05
Open 2.00
High 2.45
Low 1.40
Vol 24,000
Open Interest (OI) 58,800
Change in OI -4,800
Bid Price 1.40
Offer Price 1.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE770.00
2.00 -0.65 -24.53% 835.45
Previous Close 2.65
Open 2.50
High 2.50
Low 2.00
Vol 6,000
Open Interest (OI) 97,200
Change in OI -2,400
Bid Price 2.25
Offer Price 3.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
13.00 -4.25 -24.64% 824.45
Previous Close 17.25
Open 14.00
High 21.00
Low 11.00
Vol 13,62,000
Open Interest (OI) 6,25,200
Change in OI 97,200
Bid Price 12.85
Offer Price 13.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
3.05 -1.00 -24.69% 834.40
Previous Close 4.05
Open 3.00
High 4.85
Low 2.65
Vol 1,69,200
Open Interest (OI) 1,54,800
Change in OI -9,600
Bid Price 2.35
Offer Price 4.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
5.85 -1.95 -25.00% 831.60
Previous Close 7.80
Open 10.00
High 10.00
Low 5.00
Vol 6,18,000
Open Interest (OI) 4,64,400
Change in OI 6,000
Bid Price 5.25
Offer Price 6.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE860.00
10.10 -3.70 -26.81% 827.35
Previous Close 13.80
Open 9.30
High 16.70
Low 8.65
Vol 12,90,000
Open Interest (OI) 5,00,400
Change in OI 1,02,000
Bid Price 10.05
Offer Price 10.55
Bid Quantity 16,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE910.00
2.95 -1.20 -28.92% 834.50
Previous Close 4.15
Open 3.10
High 4.80
Low 2.65
Vol 1,00,800
Open Interest (OI) 94,800
Change in OI 1,200
Bid Price 2.70
Offer Price 5.30
Bid Quantity 2,400
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE880.00
6.00 -2.50 -29.41% 831.45
Previous Close 8.50
Open 7.50
High 10.10
Low 5.20
Vol 5,26,800
Open Interest (OI) 4,48,800
Change in OI 22,800
Bid Price 5.60
Offer Price 6.05
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1020.00
0.35 -0.15 -30.00% 837.10
Previous Close 0.50
Open 0.30
High 2.60
Low 0.15
Vol 18,000
Open Interest (OI) 39,600
Change in OI -2,400
Bid Price 0.45
Offer Price 0.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
0.55 -0.25 -31.25% 836.90
Previous Close 0.80
Open 0.80
High 1.20
Low 0.50
Vol 8,400
Open Interest (OI) 52,800
Change in OI -1,200
Bid Price 0.50
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE970.00
0.75 -0.35 -31.82% 836.70
Previous Close 1.10
Open 1.45
High 1.45
Low 0.75
Vol 2,400
Open Interest (OI) 20,400
Change in OI 0
Bid Price 0.70
Offer Price 1.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE900.00
3.60 -1.75 -32.71% 833.85
Previous Close 5.35
Open 4.15
High 6.25
Low 3.30
Vol 5,47,200
Open Interest (OI) 6,94,800
Change in OI 24,000
Bid Price 3.60
Offer Price 3.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE890.00
4.50 -2.25 -33.33% 832.95
Previous Close 6.75
Open 4.80
High 7.75
Low 4.05
Vol 3,03,600
Open Interest (OI) 1,41,600
Change in OI -15,600
Bid Price 3.50
Offer Price 4.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE920.00
2.00 -1.35 -40.30% 835.45
Previous Close 3.35
Open 2.90
High 3.80
Low 1.95
Vol 78,000
Open Interest (OI) 1,56,000
Change in OI 7,200
Bid Price 2.10
Offer Price 2.85
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1000.00
0.50 -0.35 -41.18% 836.95
Previous Close 0.85
Open 0.80
High 0.85
Low 0.50
Vol 55,200
Open Interest (OI) 3,81,600
Change in OI -12,000
Bid Price 0.50
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE720.00
8.55 2.55 42.50% 828.90
Previous Close 6.00
Open 8.55
High 8.55
Low 8.55
Vol 1,200
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 5.50
Offer Price 16.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE850.00
37.15 10.15 37.59% 800.30
Previous Close 27.00
Open 36.25
High 37.15
Low 36.25
Vol 7,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 36.95
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE780.00
73.55 18.60 33.85% 763.90
Previous Close 54.95
Open 71.50
High 73.55
Low 71.50
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 45.20
Offer Price 96.55
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE900.00
21.45 1.45 7.25% 816.00
Previous Close 20.00
Open 19.80
High 22.55
Low 19.80
Vol 16,800
Open Interest (OI) 10,800
Change in OI 6,000
Bid Price 20.85
Offer Price 21.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE870.00
30.00 0.95 3.27% 807.45
Previous Close 29.05
Open 36.05
High 36.05
Low 30.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 29.50
Offer Price 32.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE800.00
27.50 0.50 1.85% 809.95
Previous Close 27.00
Open 25.20
High 29.00
Low 25.00
Vol 10,800
Open Interest (OI) 18,000
Change in OI 7,200
Bid Price 24.55
Offer Price 27.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE820.00
24.65 0.00 0.00% 812.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 11.35
Offer Price 39.85
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE890.00
28.00 0.00 0.00% 809.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 23.45
Offer Price 30.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE940.00
15.00 0.00 0.00% 822.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE790.00
21.00 0.00 0.00% 816.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE780.00
16.00 0.00 0.00% 821.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 12.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE860.00
33.00 -1.00 -2.94% 804.45
Previous Close 34.00
Open 33.00
High 33.00
Low 33.00
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 33.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE880.00
25.00 -1.00 -3.85% 812.45
Previous Close 26.00
Open 30.45
High 30.45
Low 25.00
Vol 13,200
Open Interest (OI) 13,200
Change in OI 12,000
Bid Price 26.30
Offer Price 27.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE840.00
42.00 -6.75 -13.85% 795.45
Previous Close 48.75
Open 49.00
High 49.00
Low 38.00
Vol 15,600
Open Interest (OI) 15,600
Change in OI 12,000
Bid Price 41.25
Offer Price 44.95
Bid Quantity 1,200
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com