Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
819.25
Change Change %
-29.00 -3.42%

Updated:26 Oct, 2020, 15:59 PM IST

BSE
819.45
Change Change %
-28.65 -3.38%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE840.00
39.90 19.45 95.11% 779.35
Previous Close 20.45
Open 23.35
High 42.50
Low 12.75
Vol 8,20,800
Open Interest (OI) 45,600
Change in OI -99,600
Bid Price 36.50
Offer Price 39.95
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE850.00
48.10 22.75 89.74% 771.15
Previous Close 25.35
Open 33.75
High 52.15
Low 18.35
Vol 3,49,200
Open Interest (OI) 1,06,800
Change in OI -14,400
Bid Price 38.80
Offer Price 57.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE820.00
20.90 9.75 87.44% 798.35
Previous Close 11.15
Open 18.90
High 25.80
Low 5.60
Vol 18,43,200
Open Interest (OI) 1,45,200
Change in OI -81,600
Bid Price 17.15
Offer Price 20.90
Bid Quantity 1,200
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE810.00
14.45 6.45 80.63% 804.80
Previous Close 8.00
Open 3.05
High 19.00
Low 3.05
Vol 10,74,000
Open Interest (OI) 1,06,800
Change in OI -19,200
Bid Price 12.85
Offer Price 14.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE830.00
27.35 11.95 77.60% 791.90
Previous Close 15.40
Open 17.75
High 32.30
Low 8.55
Vol 10,93,200
Open Interest (OI) 1,28,400
Change in OI -44,400
Bid Price 22.70
Offer Price 28.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE860.00
57.00 24.80 77.02% 762.25
Previous Close 32.20
Open 46.10
High 60.90
Low 25.75
Vol 62,400
Open Interest (OI) 91,200
Change in OI -15,600
Bid Price 44.60
Offer Price 57.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE880.00
79.95 31.95 66.56% 739.30
Previous Close 48.00
Open 61.70
High 79.95
Low 61.70
Vol 8,400
Open Interest (OI) 21,600
Change in OI -1,200
Bid Price 73.60
Offer Price 76.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
9.45 3.60 61.54% 809.80
Previous Close 5.85
Open 2.10
High 13.00
Low 1.10
Vol 26,17,200
Open Interest (OI) 3,98,400
Change in OI -75,600
Bid Price 8.90
Offer Price 9.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
66.30 22.10 50.00% 752.95
Previous Close 44.20
Open 43.00
High 66.30
Low 33.15
Vol 14,400
Open Interest (OI) 13,200
Change in OI -4,800
Bid Price 46.20
Offer Price 76.55
Bid Quantity 2,400
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
5.70 1.60 39.02% 813.55
Previous Close 4.10
Open 0.60
High 8.55
Low 0.60
Vol 7,18,800
Open Interest (OI) 1,38,000
Change in OI -21,600
Bid Price 4.05
Offer Price 7.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
3.70 0.85 29.82% 815.55
Previous Close 2.85
Open 0.75
High 5.45
Low 0.75
Vol 9,42,000
Open Interest (OI) 1,72,800
Change in OI 9,600
Bid Price 3.60
Offer Price 5.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE770.00
2.50 0.40 19.05% 816.75
Previous Close 2.10
Open 1.40
High 4.00
Low 0.70
Vol 1,39,200
Open Interest (OI) 1,32,000
Change in OI 38,400
Bid Price 1.85
Offer Price 2.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE900.00
67.70 0.00 0.00% 751.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 92.40
Offer Price 99.35
Bid Quantity 4,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE890.00
82.50 0.00 0.00% 736.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 83.20
Offer Price 86.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE640.00
0.15 0.00 0.00% 819.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE680.00
0.40 0.00 0.00% 818.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 2.90
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
94.60 0.00 0.00% 724.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 35.80
Offer Price 63.60
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE740.00
45.00 0.00 0.00% 774.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 54.85
Offer Price 72.30
Bid Quantity 9,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE720.00
87.50 0.00 0.00% 731.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 75.45
Offer Price 112.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE720.00
0.30 0.00 0.00% 818.95
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 3,600
Open Interest (OI) 25,200
Change in OI -1,200
Bid Price 0.15
Offer Price 2.50
Bid Quantity 4,800
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
0.15 0.00 0.00% 819.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE650.00
0.60 0.00 0.00% 818.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 2.90
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE710.00
3.00 0.00 0.00% 816.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.15
Offer Price 1.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE700.00
122.00 0.00 0.00% 697.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 95.45
Offer Price 136.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1010.00
0.40 0.00 0.00% 818.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE950.00
100.00 0.00 0.00% 719.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 118.75
Offer Price 155.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
87.00 -3.20 -3.55% 732.25
Previous Close 90.20
Open 87.00
High 87.00
Low 87.00
Vol 1,200
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 53.00
Offer Price 57.95
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
31.90 -11.00 -25.64% 787.35
Previous Close 42.90
Open 44.95
High 53.20
Low 29.35
Vol 25,200
Open Interest (OI) 26,400
Change in OI 0
Bid Price 7.30
Offer Price 25.80
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
1.50 -0.60 -28.57% 817.75
Previous Close 2.10
Open 1.90
High 2.30
Low 0.55
Vol 70,800
Open Interest (OI) 1,06,800
Change in OI 8,400
Bid Price 1.50
Offer Price 1.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
1.00 -0.50 -33.33% 818.25
Previous Close 1.50
Open 1.40
High 1.40
Low 0.40
Vol 1,16,400
Open Interest (OI) 1,38,000
Change in OI -16,800
Bid Price 0.80
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
0.40 -0.30 -42.86% 818.85
Previous Close 0.70
Open 0.70
High 0.70
Low 0.30
Vol 15,600
Open Interest (OI) 51,600
Change in OI -1,200
Bid Price 0.40
Offer Price 0.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE970.00
0.30 -0.25 -45.45% 818.95
Previous Close 0.55
Open 0.30
High 0.30
Low 0.30
Vol 3,600
Open Interest (OI) 10,800
Change in OI -3,600
Bid Price 0.20
Offer Price 0.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE780.00
29.60 -28.00 -48.61% 789.65
Previous Close 57.60
Open 45.45
High 62.00
Low 26.55
Vol 31,200
Open Interest (OI) 57,600
Change in OI -15,600
Bid Price 28.45
Offer Price 35.10
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
0.20 -0.25 -55.56% 819.05
Previous Close 0.45
Open 0.20
High 0.25
Low 0.20
Vol 46,800
Open Interest (OI) 1,75,200
Change in OI -45,600
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE980.00
0.15 -0.20 -57.14% 819.10
Previous Close 0.35
Open 0.25
High 0.25
Low 0.10
Vol 55,200
Open Interest (OI) 62,400
Change in OI -32,400
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE940.00
0.30 -0.45 -60.00% 818.95
Previous Close 0.75
Open 0.60
High 0.60
Low 0.30
Vol 46,800
Open Interest (OI) 42,000
Change in OI -10,800
Bid Price 0.30
Offer Price 0.40
Bid Quantity 3,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE770.00
45.70 -73.55 -61.68% 773.55
Previous Close 119.25
Open 52.70
High 52.70
Low 45.70
Vol 3,600
Open Interest (OI) 38,400
Change in OI 0
Bid Price 5.10
Offer Price 61.50
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
15.15 -25.30 -62.55% 804.10
Previous Close 40.45
Open 26.00
High 40.00
Low 12.55
Vol 5,07,600
Open Interest (OI) 3,37,200
Change in OI 8,400
Bid Price 15.25
Offer Price 15.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE960.00
0.25 -0.45 -64.29% 819.00
Previous Close 0.70
Open 0.40
High 0.40
Low 0.20
Vol 38,400
Open Interest (OI) 43,200
Change in OI -8,400
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE990.00
0.15 -0.30 -66.67% 819.10
Previous Close 0.45
Open 0.15
High 0.15
Low 0.15
Vol 1,200
Open Interest (OI) 12,000
Change in OI -1,200
Bid Price 0.15
Offer Price 0.35
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
10.15 -22.20 -68.62% 809.10
Previous Close 32.35
Open 28.10
High 33.70
Low 8.55
Vol 3,19,200
Open Interest (OI) 97,200
Change in OI 34,800
Bid Price 9.10
Offer Price 10.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE950.00
0.25 -0.55 -68.75% 819.00
Previous Close 0.80
Open 0.70
High 0.70
Low 0.20
Vol 1,27,200
Open Interest (OI) 2,08,800
Change in OI -28,800
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1020.00
0.15 -0.35 -70.00% 819.10
Previous Close 0.50
Open 0.20
High 0.25
Low 0.15
Vol 18,000
Open Interest (OI) 34,800
Change in OI -4,800
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1000.00
0.10 -0.25 -71.43% 819.15
Previous Close 0.35
Open 0.20
High 0.30
Low 0.10
Vol 1,24,800
Open Interest (OI) 2,78,400
Change in OI -62,400
Bid Price 0.10
Offer Price 0.25
Bid Quantity 32,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE910.00
0.50 -1.40 -73.68% 818.75
Previous Close 1.90
Open 0.75
High 1.25
Low 0.35
Vol 1,82,400
Open Interest (OI) 87,600
Change in OI -3,600
Bid Price 0.25
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
6.40 -18.90 -74.70% 812.85
Previous Close 25.30
Open 16.85
High 26.50
Low 5.65
Vol 16,11,600
Open Interest (OI) 3,40,800
Change in OI 1,12,800
Bid Price 6.40
Offer Price 6.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE920.00
0.35 -1.15 -76.67% 818.90
Previous Close 1.50
Open 1.00
High 1.00
Low 0.30
Vol 63,600
Open Interest (OI) 99,600
Change in OI -36,000
Bid Price 0.30
Offer Price 0.55
Bid Quantity 12,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
2.50 -8.45 -77.17% 816.75
Previous Close 10.95
Open 7.50
High 10.20
Low 2.20
Vol 50,19,600
Open Interest (OI) 8,20,800
Change in OI 1,78,800
Bid Price 2.35
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
3.30 -11.45 -77.63% 815.95
Previous Close 14.75
Open 9.20
High 14.55
Low 3.00
Vol 51,22,800
Open Interest (OI) 7,56,000
Change in OI 3,19,200
Bid Price 3.30
Offer Price 3.50
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
4.30 -15.50 -78.28% 814.95
Previous Close 19.80
Open 10.10
High 20.40
Low 3.75
Vol 25,27,200
Open Interest (OI) 3,58,800
Change in OI 1,12,800
Bid Price 4.30
Offer Price 4.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE860.00
1.70 -6.30 -78.75% 817.55
Previous Close 8.00
Open 3.85
High 7.20
Low 1.55
Vol 33,28,800
Open Interest (OI) 7,56,000
Change in OI 1,51,200
Bid Price 1.50
Offer Price 1.70
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE930.00
0.20 -0.80 -80.00% 819.05
Previous Close 1.00
Open 0.80
High 0.80
Low 0.20
Vol 25,200
Open Interest (OI) 44,400
Change in OI -9,600
Bid Price 0.20
Offer Price 0.35
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE890.00
0.65 -2.60 -80.00% 818.60
Previous Close 3.25
Open 1.75
High 2.45
Low 0.65
Vol 3,90,000
Open Interest (OI) 1,58,400
Change in OI -3,600
Bid Price 0.65
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE880.00
0.85 -3.40 -80.00% 818.40
Previous Close 4.25
Open 1.55
High 3.95
Low 0.65
Vol 13,23,600
Open Interest (OI) 4,51,200
Change in OI -1,03,200
Bid Price 0.80
Offer Price 0.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE900.00
0.50 -2.05 -80.39% 818.75
Previous Close 2.55
Open 1.95
High 2.00
Low 0.50
Vol 12,07,200
Open Interest (OI) 6,73,200
Change in OI -64,800
Bid Price 0.50
Offer Price 0.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE870.00
1.05 -4.70 -81.74% 818.20
Previous Close 5.75
Open 2.50
High 4.75
Low 1.05
Vol 11,84,400
Open Interest (OI) 3,08,400
Change in OI 2,400
Bid Price 1.00
Offer Price 1.10
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE730.00
0.20 -0.95 -82.61% 819.05
Previous Close 1.15
Open 1.15
High 1.15
Low 0.20
Vol 4,800
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.15
Offer Price 1.05
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE700.00
9.70 6.20 177.14% 809.55
Previous Close 3.50
Open 3.50
High 9.75
Low 3.50
Vol 8,400
Open Interest (OI) 7,200
Change in OI 7,200
Bid Price 4.20
Offer Price 8.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE780.00
22.15 6.15 38.44% 797.10
Previous Close 16.00
Open 15.85
High 24.35
Low 15.00
Vol 56,400
Open Interest (OI) 31,200
Change in OI 28,800
Bid Price 12.00
Offer Price 24.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE830.00
49.30 12.20 32.88% 769.95
Previous Close 37.10
Open 36.00
High 49.30
Low 36.00
Vol 30,000
Open Interest (OI) 21,600
Change in OI 18,000
Bid Price 0.00
Offer Price 50.15
Bid Quantity 0
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE790.00
26.85 5.85 27.86% 792.40
Previous Close 21.00
Open 18.00
High 30.30
Low 18.00
Vol 14,400
Open Interest (OI) 12,000
Change in OI 7,200
Bid Price 21.25
Offer Price 26.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE820.00
40.80 7.70 23.26% 778.45
Previous Close 33.10
Open 32.35
High 40.80
Low 30.00
Vol 7,200
Open Interest (OI) 7,200
Change in OI 3,600
Bid Price 32.70
Offer Price 49.85
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE800.00
29.95 4.90 19.56% 789.30
Previous Close 25.05
Open 22.45
High 36.75
Low 19.05
Vol 2,31,600
Open Interest (OI) 80,400
Change in OI 7,200
Bid Price 28.95
Offer Price 32.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE850.00
55.00 8.45 18.15% 764.25
Previous Close 46.55
Open 47.00
High 55.00
Low 47.00
Vol 2,400
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 48.30
Offer Price 71.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE840.00
46.10 3.10 7.21% 773.15
Previous Close 43.00
Open 46.10
High 46.10
Low 46.10
Vol 1,200
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 40.05
Offer Price 64.75
Bid Quantity 3,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE720.00
6.00 0.00 0.00% 813.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE810.00
27.50 0.00 0.00% 791.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE940.00
15.00 0.00 0.00% 804.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 3.00
Offer Price 6.95
Bid Quantity 1,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE780.00
73.55 0.00 0.00% 745.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 68.10
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE820.00
31.00 -10.70 -25.66% 788.25
Previous Close 41.70
Open 34.50
High 34.50
Low 29.00
Vol 8,400
Open Interest (OI) 4,800
Change in OI 0
Bid Price 30.00
Offer Price 33.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE830.00
27.00 -11.80 -30.41% 792.25
Previous Close 38.80
Open 32.80
High 32.80
Low 25.00
Vol 14,400
Open Interest (OI) 12,000
Change in OI 0
Bid Price 25.00
Offer Price 27.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE800.00
40.00 -21.05 -34.48% 779.25
Previous Close 61.05
Open 45.25
High 45.25
Low 38.90
Vol 7,200
Open Interest (OI) 27,600
Change in OI 3,600
Bid Price 0.00
Offer Price 41.55
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE870.00
17.50 -10.65 -37.83% 801.75
Previous Close 28.15
Open 26.50
High 26.50
Low 17.50
Vol 6,000
Open Interest (OI) 7,200
Change in OI 3,600
Bid Price 12.50
Offer Price 18.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE840.00
22.25 -17.30 -43.74% 797.00
Previous Close 39.55
Open 39.15
High 39.15
Low 22.00
Vol 76,800
Open Interest (OI) 68,400
Change in OI 43,200
Bid Price 22.05
Offer Price 23.70
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE850.00
19.10 -15.60 -44.96% 800.15
Previous Close 34.70
Open 28.45
High 36.00
Low 19.00
Vol 1,30,800
Open Interest (OI) 74,400
Change in OI 49,200
Bid Price 19.20
Offer Price 20.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE860.00
16.75 -14.00 -45.53% 802.50
Previous Close 30.75
Open 27.95
High 31.50
Low 16.75
Vol 70,800
Open Interest (OI) 54,000
Change in OI 28,800
Bid Price 16.75
Offer Price 17.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE890.00
11.80 -10.50 -47.09% 807.45
Previous Close 22.30
Open 20.80
High 20.80
Low 11.80
Vol 3,600
Open Interest (OI) 1,200
Change in OI -1,200
Bid Price 9.15
Offer Price 18.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE880.00
12.70 -11.35 -47.19% 806.55
Previous Close 24.05
Open 24.05
High 24.05
Low 12.00
Vol 30,000
Open Interest (OI) 52,800
Change in OI 14,400
Bid Price 12.20
Offer Price 12.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE900.00
9.40 -10.05 -51.67% 809.85
Previous Close 19.45
Open 11.45
High 18.40
Low 8.80
Vol 3,74,400
Open Interest (OI) 1,42,800
Change in OI 79,200
Bid Price 9.10
Offer Price 9.90
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE750.00
15.00 -58.45 -79.58% 804.25
Previous Close 73.45
Open 15.00
High 15.00
Low 15.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.00
Offer Price 18.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE770.00
17.25 -67.70 -79.69% 802.00
Previous Close 84.95
Open 15.85
High 20.55
Low 15.85
Vol 13,200
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.55
Offer Price 20.25
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE760.00
16.00 -63.10 -79.77% 803.25
Previous Close 79.10
Open 13.60
High 16.00
Low 13.60
Vol 6,000
Open Interest (OI) 4,800
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE1000.00
2.25 -11.05 -83.08% 817.00
Previous Close 13.30
Open 2.25
High 2.25
Low 2.25
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.30
Offer Price 2.95
Bid Quantity 1,200
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com