Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1010.30
Change Change %
17.15 1.73%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
1010.60
Change Change %
16.70 1.68%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1090.00
7.65 2.55 50.00% 1002.65
Previous Close 5.10
Open 8.50
High 10.55
Low 7.55
Vol 14,400
Open Interest (OI) 28,800
Change in OI -6,000
Bid Price 5.70
Offer Price 8.00
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1120.00
5.00 1.20 31.58% 1005.30
Previous Close 3.80
Open 5.35
High 5.50
Low 5.00
Vol 9,600
Open Interest (OI) 64,800
Change in OI -7,200
Bid Price 3.50
Offer Price 5.90
Bid Quantity 20,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1140.00
3.45 0.75 27.78% 1006.85
Previous Close 2.70
Open 3.50
High 4.85
Low 3.20
Vol 19,200
Open Interest (OI) 61,200
Change in OI 7,200
Bid Price 1.30
Offer Price 4.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1030.00
21.00 3.40 19.32% 989.30
Previous Close 17.60
Open 20.05
High 23.90
Low 19.25
Vol 4,04,400
Open Interest (OI) 1,39,200
Change in OI 0
Bid Price 20.05
Offer Price 21.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1130.00
4.80 0.75 18.52% 1005.50
Previous Close 4.05
Open 4.20
High 4.80
Low 4.20
Vol 8,400
Open Interest (OI) 8,400
Change in OI 2,400
Bid Price 2.50
Offer Price 5.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1010.00
29.00 4.50 18.37% 981.30
Previous Close 24.50
Open 26.50
High 32.65
Low 26.50
Vol 7,75,200
Open Interest (OI) 1,62,000
Change in OI 33,600
Bid Price 25.00
Offer Price 29.40
Bid Quantity 22,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE990.00
39.95 5.90 17.33% 970.35
Previous Close 34.05
Open 34.60
High 43.00
Low 34.60
Vol 1,53,600
Open Interest (OI) 63,600
Change in OI 15,600
Bid Price 35.05
Offer Price 39.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1040.00
17.20 2.25 15.05% 993.10
Previous Close 14.95
Open 15.35
High 20.50
Low 15.35
Vol 6,90,000
Open Interest (OI) 2,55,600
Change in OI 34,800
Bid Price 16.55
Offer Price 19.50
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1020.00
24.20 3.15 14.96% 986.10
Previous Close 21.05
Open 23.35
High 28.20
Low 22.40
Vol 19,82,400
Open Interest (OI) 3,30,000
Change in OI 1,35,600
Bid Price 23.65
Offer Price 24.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1000.00
33.80 4.35 14.77% 976.50
Previous Close 29.45
Open 32.90
High 37.85
Low 31.00
Vol 12,15,600
Open Interest (OI) 3,13,200
Change in OI 46,800
Bid Price 33.05
Offer Price 33.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE900.00
109.00 14.00 14.74% 901.30
Previous Close 95.00
Open 109.00
High 109.00
Low 109.00
Vol 1,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 109.05
Offer Price 113.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE980.00
45.60 5.80 14.57% 964.70
Previous Close 39.80
Open 43.00
High 47.65
Low 43.00
Vol 8,400
Open Interest (OI) 16,800
Change in OI 3,600
Bid Price 42.00
Offer Price 48.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1060.00
12.35 1.55 14.35% 997.95
Previous Close 10.80
Open 11.35
High 14.80
Low 11.35
Vol 3,93,600
Open Interest (OI) 3,01,200
Change in OI -43,200
Bid Price 12.00
Offer Price 12.35
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1080.00
9.00 1.10 13.92% 1001.30
Previous Close 7.90
Open 7.90
High 10.85
Low 7.85
Vol 2,23,200
Open Interest (OI) 1,68,000
Change in OI -9,600
Bid Price 7.90
Offer Price 9.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1070.00
10.30 1.20 13.19% 1000.00
Previous Close 9.10
Open 13.05
High 13.05
Low 10.25
Vol 2,31,600
Open Interest (OI) 1,11,600
Change in OI -32,400
Bid Price 8.00
Offer Price 10.90
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE950.00
67.00 7.40 12.42% 943.30
Previous Close 59.60
Open 64.00
High 67.50
Low 64.00
Vol 4,800
Open Interest (OI) 12,000
Change in OI 2,400
Bid Price 64.05
Offer Price 69.60
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1050.00
14.25 1.55 12.20% 996.05
Previous Close 12.70
Open 14.80
High 17.30
Low 13.55
Vol 9,57,600
Open Interest (OI) 4,76,400
Change in OI 12,000
Bid Price 14.25
Offer Price 14.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1100.00
5.95 0.35 6.25% 1004.35
Previous Close 5.60
Open 5.90
High 8.00
Low 5.85
Vol 6,37,200
Open Interest (OI) 6,74,400
Change in OI 16,800
Bid Price 5.95
Offer Price 6.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1200.00
1.45 0.05 3.57% 1008.85
Previous Close 1.40
Open 1.50
High 2.00
Low 1.40
Vol 1,11,600
Open Interest (OI) 2,56,800
Change in OI -15,600
Bid Price 1.50
Offer Price 1.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE920.00
100.00 0.00 0.00% 910.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 81.40
Offer Price 110.65
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1030.00
45.35 0.00 0.00% 964.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
Change in OI 0
Bid Price 40.65
Offer Price 44.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE810.00
1.30 0.00 0.00% 1009.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE890.00
6.75 0.00 0.00% 1003.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1170.00
8.55 0.00 0.00% 1001.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 22,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1180.00
2.60 0.00 0.00% 1007.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 1.20
Offer Price 2.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE850.00
145.00 0.00 0.00% 865.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 135.15
Offer Price 186.85
Bid Quantity 3,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE850.00
1.25 0.00 0.00% 1009.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE780.00
0.30 0.00 0.00% 1010.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE830.00
1.35 0.00 0.00% 1008.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE800.00
0.40 0.00 0.00% 1009.90
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 1,200
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.10
Offer Price 2.90
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE870.00
145.00 0.00 0.00% 865.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 116.15
Offer Price 165.85
Bid Quantity 3,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE790.00
1.50 0.00 0.00% 1008.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE880.00
4.05 0.00 0.00% 1006.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.20
Offer Price 3.95
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1150.00
2.65 0.00 0.00% 1007.65
Previous Close 2.65
Open 2.60
High 3.75
Low 2.60
Vol 1,60,800
Open Interest (OI) 2,20,800
Change in OI 13,200
Bid Price 0.30
Offer Price 2.65
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE960.00
92.15 0.00 0.00% 918.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 40.70
Offer Price 73.70
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE910.00
7.25 0.00 0.00% 1003.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1060.00
84.00 0.00 0.00% 926.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 63.10
Offer Price 75.15
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1200.00
190.00 0.00 0.00% 820.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 174.35
Offer Price 205.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1250.00
0.85 0.00 0.00% 1009.45
Previous Close 0.85
Open 0.80
High 0.85
Low 0.80
Vol 4,800
Open Interest (OI) 28,800
Change in OI -1,200
Bid Price 0.75
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1110.00
5.90 -0.10 -1.67% 1004.40
Previous Close 6.00
Open 7.90
High 7.90
Low 4.20
Vol 19,200
Open Interest (OI) 27,600
Change in OI 6,000
Bid Price 4.50
Offer Price 5.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1100.00
96.50 -12.95 -11.83% 913.80
Previous Close 109.45
Open 100.00
High 100.00
Low 96.50
Vol 4,800
Open Interest (OI) 6,000
Change in OI 0
Bid Price 96.20
Offer Price 100.45
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1050.00
57.70 -9.45 -14.07% 952.60
Previous Close 67.15
Open 59.00
High 60.00
Low 56.50
Vol 10,800
Open Interest (OI) 52,800
Change in OI -1,200
Bid Price 55.25
Offer Price 59.00
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1040.00
50.00 -9.45 -15.90% 960.30
Previous Close 59.45
Open 50.00
High 50.00
Low 50.00
Vol 1,200
Open Interest (OI) 26,400
Change in OI -1,200
Bid Price 43.50
Offer Price 51.50
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1010.00
29.60 -9.15 -23.61% 980.70
Previous Close 38.75
Open 33.70
High 33.70
Low 28.55
Vol 36,000
Open Interest (OI) 44,400
Change in OI 0
Bid Price 17.75
Offer Price 32.75
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1020.00
35.00 -10.85 -23.66% 975.30
Previous Close 45.85
Open 39.90
High 43.05
Low 33.90
Vol 86,400
Open Interest (OI) 85,200
Change in OI 24,000
Bid Price 34.80
Offer Price 37.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1000.00
25.00 -8.10 -24.47% 985.30
Previous Close 33.10
Open 30.90
High 31.65
Low 23.15
Vol 5,13,600
Open Interest (OI) 2,28,000
Change in OI 19,200
Bid Price 24.40
Offer Price 25.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE920.00
5.05 -1.90 -27.34% 1005.25
Previous Close 6.95
Open 5.00
High 6.95
Low 4.65
Vol 10,800
Open Interest (OI) 85,200
Change in OI 2,400
Bid Price 4.00
Offer Price 9.60
Bid Quantity 1,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE980.00
16.90 -6.45 -27.62% 993.40
Previous Close 23.35
Open 26.10
High 26.10
Low 16.05
Vol 2,79,600
Open Interest (OI) 1,46,400
Change in OI 25,200
Bid Price 16.50
Offer Price 19.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE960.00
11.25 -4.95 -30.56% 999.05
Previous Close 16.20
Open 13.90
High 14.95
Low 10.65
Vol 1,50,000
Open Interest (OI) 1,40,400
Change in OI 31,200
Bid Price 10.10
Offer Price 15.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE940.00
7.00 -3.10 -30.69% 1003.30
Previous Close 10.10
Open 4.00
High 7.00
Low 4.00
Vol 3,600
Open Interest (OI) 42,000
Change in OI 0
Bid Price 5.35
Offer Price 12.65
Bid Quantity 1,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE950.00
9.40 -4.25 -31.14% 1000.90
Previous Close 13.65
Open 11.60
High 13.00
Low 8.90
Vol 3,40,800
Open Interest (OI) 2,52,000
Change in OI -6,000
Bid Price 8.05
Offer Price 10.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE970.00
14.00 -6.90 -33.01% 996.30
Previous Close 20.90
Open 19.50
High 19.50
Low 13.10
Vol 1,09,200
Open Interest (OI) 74,400
Change in OI 19,200
Bid Price 13.70
Offer Price 16.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE900.00
3.35 -1.80 -34.95% 1006.95
Previous Close 5.15
Open 5.00
High 5.15
Low 3.30
Vol 3,24,000
Open Interest (OI) 3,36,000
Change in OI 58,800
Bid Price 3.25
Offer Price 3.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE990.00
17.75 -10.50 -37.17% 992.55
Previous Close 28.25
Open 26.45
High 26.45
Low 17.75
Vol 1,98,000
Open Interest (OI) 64,800
Change in OI 1,200
Bid Price 11.70
Offer Price 21.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE930.00
5.00 -3.05 -37.89% 1005.30
Previous Close 8.05
Open 5.00
High 5.00
Low 5.00
Vol 1,200
Open Interest (OI) 15,600
Change in OI 3,600
Bid Price 3.05
Offer Price 8.00
Bid Quantity 22,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1160.00
2.00 -4.70 -70.15% 1008.30
Previous Close 6.70
Open 2.00
High 2.00
Low 2.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 2.00
Offer Price 4.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE950.00
21.00 0.00 0.00% 989.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 16.55
Offer Price 44.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1070.00
26.85 0.00 0.00% 983.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE850.00
8.45 0.00 0.00% 1001.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 4.05
Offer Price 12.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1050.00
35.00 0.00 0.00% 975.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 8.10
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1100.00
20.95 -0.05 -0.24% 989.35
Previous Close 21.00
Open 21.05
High 26.00
Low 20.95
Vol 7,200
Open Interest (OI) 12,000
Change in OI 2,400
Bid Price 20.95
Offer Price 25.55
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE900.00
10.05 -4.95 -33.00% 1000.25
Previous Close 15.00
Open 14.00
High 14.00
Low 10.05
Vol 2,400
Open Interest (OI) 33,600
Change in OI 1,200
Bid Price 8.10
Offer Price 15.35
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-06-2021
OPTSTK
PE900.00
23.00 0.00 0.00% 987.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 2.95
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com