Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
549.85
Change Change %
28.95 5.56%

Updated:07 Apr, 2020, 15:59 PM IST

BSE
546.50
Change Change %
25.85 4.96%

Updated:07 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE560.00
33.25 33.20 66400.00% 516.60
Previous Close 0.05
Open 33.25
High 33.25
Low 33.25
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 31.40
Offer Price 51.45
Bid Quantity 9,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE520.00
58.00 22.60 63.84% 491.85
Previous Close 35.40
Open 43.35
High 58.00
Low 43.35
Vol 9,600
Open Interest (OI) 7,200
Change in OI -1,200
Bid Price 36.95
Offer Price 58.55
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE540.00
45.00 17.50 63.64% 504.85
Previous Close 27.50
Open 30.30
High 45.00
Low 30.30
Vol 14,400
Open Interest (OI) 8,400
Change in OI 0
Bid Price 12.25
Offer Price 37.95
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE700.00
1.90 0.70 58.33% 547.95
Previous Close 1.20
Open 1.20
High 1.90
Low 1.20
Vol 3,600
Open Interest (OI) 34,800
Change in OI 0
Bid Price 1.50
Offer Price 1.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE600.00
13.90 4.85 53.59% 535.95
Previous Close 9.05
Open 11.95
High 14.30
Low 2.95
Vol 48,000
Open Interest (OI) 40,800
Change in OI 0
Bid Price 12.05
Offer Price 14.35
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE510.00
58.00 16.75 40.61% 491.85
Previous Close 41.25
Open 58.00
High 58.00
Low 58.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 41.35
Offer Price 61.65
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE530.00
44.50 11.85 36.29% 505.35
Previous Close 32.65
Open 46.75
High 46.75
Low 41.10
Vol 4,800
Open Interest (OI) 8,400
Change in OI 1,200
Bid Price 41.15
Offer Price 57.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE620.00
8.90 1.90 27.14% 540.95
Previous Close 7.00
Open 8.90
High 8.90
Low 8.90
Vol 1,200
Open Interest (OI) 6,000
Change in OI 1,200
Bid Price 4.75
Offer Price 13.20
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE580.00
20.00 4.00 25.00% 529.85
Previous Close 16.00
Open 17.00
High 23.00
Low 16.75
Vol 22,800
Open Interest (OI) 7,200
Change in OI -1,200
Bid Price 16.45
Offer Price 24.10
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE560.00
25.05 5.00 24.94% 524.80
Previous Close 20.05
Open 24.35
High 32.90
Low 22.55
Vol 69,600
Open Interest (OI) 39,600
Change in OI -6,000
Bid Price 25.05
Offer Price 32.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE570.00
20.50 4.00 24.24% 529.35
Previous Close 16.50
Open 20.00
High 20.50
Low 20.00
Vol 2,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 16.55
Offer Price 37.65
Bid Quantity 7,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE550.00
27.00 4.00 17.39% 522.85
Previous Close 23.00
Open 27.00
High 33.60
Low 18.00
Vol 10,800
Open Interest (OI) 25,200
Change in OI 0
Bid Price 24.50
Offer Price 38.00
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE500.00
61.20 8.95 17.13% 488.65
Previous Close 52.25
Open 61.20
High 61.20
Low 61.20
Vol 1,200
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 57.75
Offer Price 83.25
Bid Quantity 4,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE590.00
13.05 0.05 0.38% 536.80
Previous Close 13.00
Open 14.80
High 14.80
Low 13.05
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 8.90
Offer Price 25.45
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE690.00
6.90 0.00 0.00% 542.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.40
Offer Price 7.60
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE810.00
300.00 0.00 0.00% 249.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 250.40
Offer Price 269.40
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE640.00
14.90 0.00 0.00% 534.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.70
Offer Price 7.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE730.00
6.10 0.00 0.00% 543.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.20
Offer Price 6.75
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE570.00
40.00 0.00 0.00% 509.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 36.65
Offer Price 50.05
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE750.00
31.00 0.00 0.00% 518.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 190.50
Offer Price 207.70
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE850.00
110.00 0.00 0.00% 439.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 289.80
Offer Price 308.45
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE680.00
7.50 0.00 0.00% 542.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.40
Offer Price 5.90
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE460.00
19.55 0.00 0.00% 530.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.45
Offer Price 15.40
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE400.00
5.00 0.00 0.00% 544.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.00
Offer Price 5.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE600.00
100.00 0.00 0.00% 449.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 56.75
Offer Price 69.10
Bid Quantity 9,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE700.00
195.00 0.00 0.00% 354.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 141.75
Offer Price 160.30
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE510.00
28.40 0.00 0.00% 521.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 11.40
Offer Price 23.90
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE550.00
29.60 -11.60 -28.16% 520.25
Previous Close 41.20
Open 32.35
High 32.35
Low 29.10
Vol 4,800
Open Interest (OI) 3,600
Change in OI 0
Bid Price 29.60
Offer Price 48.90
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE520.00
21.00 -11.25 -34.88% 528.85
Previous Close 32.25
Open 22.00
High 22.00
Low 20.00
Vol 4,800
Open Interest (OI) 9,600
Change in OI 1,200
Bid Price 16.05
Offer Price 32.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE500.00
16.70 -9.35 -35.89% 533.15
Previous Close 26.05
Open 20.00
High 20.00
Low 13.05
Vol 1,10,400
Open Interest (OI) 1,34,400
Change in OI 12,000
Bid Price 11.30
Offer Price 17.65
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE490.00
14.00 -8.00 -36.36% 535.85
Previous Close 22.00
Open 14.00
High 14.00
Low 14.00
Vol 1,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 7.60
Offer Price 16.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE480.00
10.65 -8.65 -44.82% 539.20
Previous Close 19.30
Open 9.10
High 10.65
Low 9.00
Vol 10,800
Open Interest (OI) 21,600
Change in OI 1,200
Bid Price 9.05
Offer Price 10.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE540.00
25.00 -21.85 -46.64% 524.85
Previous Close 46.85
Open 26.55
High 26.55
Low 25.00
Vol 2,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 25.05
Offer Price 29.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE450.00
6.00 -7.00 -53.85% 543.85
Previous Close 13.00
Open 6.00
High 6.00
Low 6.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.75
Offer Price 11.80
Bid Quantity 4,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE530.00
15.75 -22.25 -58.55% 534.10
Previous Close 38.00
Open 24.10
High 24.10
Low 15.75
Vol 4,800
Open Interest (OI) 6,000
Change in OI -1,200
Bid Price 18.00
Offer Price 33.70
Bid Quantity 7,200
Offer Quantity 28,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com