Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
848.25
Change Change %
10.80 1.29%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
848.10
Change Change %
10.00 1.19%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
0.40 0.10 33.33% 847.85
Previous Close 0.30
Open 0.45
High 0.45
Low 0.40
Vol 3,600
Open Interest (OI) 2,22,000
Change in OI -1,200
Bid Price 0.40
Offer Price 0.65
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
51.40 7.90 18.16% 796.85
Previous Close 43.50
Open 41.50
High 51.40
Low 34.35
Vol 13,200
Open Interest (OI) 19,200
Change in OI -1,200
Bid Price 33.15
Offer Price 50.85
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE900.00
67.70 7.35 12.18% 780.55
Previous Close 60.35
Open 66.00
High 67.70
Low 65.80
Vol 4,800
Open Interest (OI) 18,000
Change in OI 0
Bid Price 67.20
Offer Price 71.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
90.20 6.95 8.35% 758.05
Previous Close 83.25
Open 90.20
High 90.20
Low 90.20
Vol 1,200
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 73.20
Offer Price 88.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
2.10 0.15 7.69% 846.15
Previous Close 1.95
Open 1.85
High 2.30
Low 1.20
Vol 14,400
Open Interest (OI) 98,400
Change in OI -1,200
Bid Price 1.55
Offer Price 1.90
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE780.00
57.10 2.75 5.06% 791.15
Previous Close 54.35
Open 52.70
High 59.95
Low 52.40
Vol 16,800
Open Interest (OI) 74,400
Change in OI -7,200
Bid Price 44.85
Offer Price 76.95
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE770.00
2.10 0.10 5.00% 846.15
Previous Close 2.00
Open 2.70
High 2.70
Low 1.60
Vol 22,800
Open Interest (OI) 92,400
Change in OI -4,800
Bid Price 1.65
Offer Price 2.30
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
34.10 0.50 1.49% 814.15
Previous Close 33.60
Open 27.85
High 35.85
Low 27.85
Vol 24,000
Open Interest (OI) 61,200
Change in OI -13,200
Bid Price 30.00
Offer Price 33.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE890.00
82.50 0.00 0.00% 765.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 45.55
Offer Price 66.95
Bid Quantity 3,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE640.00
0.15 0.00 0.00% 848.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE730.00
1.15 0.00 0.00% 847.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,200
Change in OI 0
Bid Price 0.20
Offer Price 1.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE680.00
0.40 0.00 0.00% 847.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 0.75
Bid Quantity 10,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE770.00
119.25 0.00 0.00% 729.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 49.20
Offer Price 79.85
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
94.60 0.00 0.00% 753.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 61.95
Offer Price 106.70
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE740.00
45.00 0.00 0.00% 803.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 81.45
Offer Price 117.50
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE720.00
87.50 0.00 0.00% 760.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 101.15
Offer Price 140.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
0.15 0.00 0.00% 848.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
42.90 0.00 0.00% 805.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 29.10
Offer Price 75.15
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE650.00
0.60 0.00 0.00% 847.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE710.00
3.00 0.00 0.00% 845.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE700.00
122.00 0.00 0.00% 726.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 125.65
Offer Price 144.20
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE950.00
100.00 0.00 0.00% 748.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 89.95
Offer Price 129.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
39.05 -1.60 -3.94% 809.20
Previous Close 40.65
Open 36.00
High 48.00
Low 35.75
Vol 1,04,400
Open Interest (OI) 3,28,800
Change in OI 45,600
Bid Price 25.60
Offer Price 39.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
19.25 -1.35 -6.55% 829.00
Previous Close 20.60
Open 21.00
High 26.20
Low 16.15
Vol 7,38,000
Open Interest (OI) 2,89,200
Change in OI 46,800
Bid Price 19.00
Offer Price 20.15
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
24.20 -1.95 -7.46% 824.05
Previous Close 26.15
Open 27.15
High 32.00
Low 21.30
Vol 2,26,800
Open Interest (OI) 2,29,200
Change in OI -15,600
Bid Price 24.15
Offer Price 25.85
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE840.00
21.00 -1.90 -8.30% 827.25
Previous Close 22.90
Open 21.70
High 24.35
Low 15.30
Vol 7,29,600
Open Interest (OI) 1,45,200
Change in OI -19,200
Bid Price 19.80
Offer Price 21.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
5.90 -0.65 -9.92% 842.35
Previous Close 6.55
Open 6.25
High 7.25
Low 4.30
Vol 14,08,800
Open Interest (OI) 4,75,200
Change in OI 9,600
Bid Price 5.50
Offer Price 6.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE850.00
25.65 -2.85 -10.00% 822.60
Previous Close 28.50
Open 25.80
High 30.40
Low 20.00
Vol 2,50,800
Open Interest (OI) 1,20,000
Change in OI 4,800
Bid Price 24.30
Offer Price 28.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
4.05 -0.45 -10.00% 844.20
Previous Close 4.50
Open 2.25
High 5.05
Low 2.25
Vol 3,82,800
Open Interest (OI) 1,59,600
Change in OI 1,200
Bid Price 3.15
Offer Price 7.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE810.00
8.05 -1.20 -12.97% 840.20
Previous Close 9.25
Open 8.30
High 10.00
Low 5.80
Vol 5,17,200
Open Interest (OI) 1,26,000
Change in OI 26,400
Bid Price 7.75
Offer Price 8.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE830.00
15.50 -2.40 -13.41% 832.75
Previous Close 17.90
Open 13.80
High 18.95
Low 11.15
Vol 8,36,400
Open Interest (OI) 1,80,000
Change in OI -8,400
Bid Price 13.05
Offer Price 15.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
14.15 -2.40 -14.50% 834.10
Previous Close 16.55
Open 17.55
High 19.75
Low 12.30
Vol 23,50,800
Open Interest (OI) 4,33,200
Change in OI 30,000
Bid Price 14.55
Offer Price 15.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE880.00
48.00 -8.35 -14.82% 800.25
Previous Close 56.35
Open 49.80
High 54.15
Low 44.90
Vol 12,000
Open Interest (OI) 22,800
Change in OI -6,000
Bid Price 47.70
Offer Price 53.35
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE820.00
11.15 -2.00 -15.21% 837.10
Previous Close 13.15
Open 11.70
High 14.15
Low 8.10
Vol 10,00,800
Open Interest (OI) 2,23,200
Change in OI 26,400
Bid Price 10.80
Offer Price 11.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
10.45 -2.50 -19.31% 837.80
Previous Close 12.95
Open 13.60
High 15.00
Low 9.20
Vol 27,15,600
Open Interest (OI) 6,31,200
Change in OI 4,800
Bid Price 10.50
Offer Price 11.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE860.00
8.00 -2.05 -20.40% 840.25
Previous Close 10.05
Open 10.60
High 11.45
Low 6.85
Vol 21,14,400
Open Interest (OI) 5,94,000
Change in OI 98,400
Bid Price 7.90
Offer Price 8.20
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
0.70 -0.20 -22.22% 847.55
Previous Close 0.90
Open 0.35
High 0.95
Low 0.35
Vol 12,000
Open Interest (OI) 52,800
Change in OI 0
Bid Price 0.55
Offer Price 1.20
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE860.00
31.50 -9.25 -22.70% 816.75
Previous Close 40.75
Open 29.50
High 34.15
Low 26.70
Vol 20,400
Open Interest (OI) 1,05,600
Change in OI -7,200
Bid Price 32.65
Offer Price 40.65
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
2.55 -0.80 -23.88% 845.70
Previous Close 3.35
Open 3.00
High 3.50
Low 2.00
Vol 3,92,400
Open Interest (OI) 1,62,000
Change in OI 20,400
Bid Price 2.55
Offer Price 2.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE870.00
5.90 -1.90 -24.36% 842.35
Previous Close 7.80
Open 8.20
High 8.60
Low 5.10
Vol 11,10,000
Open Interest (OI) 3,04,800
Change in OI 1,08,000
Bid Price 5.50
Offer Price 5.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
1.50 -0.50 -25.00% 846.75
Previous Close 2.00
Open 1.00
High 1.70
Low 0.90
Vol 62,400
Open Interest (OI) 1,51,200
Change in OI 9,600
Bid Price 1.30
Offer Price 1.85
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE920.00
1.50 -0.60 -28.57% 846.75
Previous Close 2.10
Open 1.70
High 1.95
Low 1.25
Vol 98,400
Open Interest (OI) 1,41,600
Change in OI -14,400
Bid Price 1.25
Offer Price 1.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE900.00
2.60 -1.20 -31.58% 845.65
Previous Close 3.80
Open 4.05
High 4.05
Low 2.25
Vol 8,84,400
Open Interest (OI) 7,33,200
Change in OI 34,800
Bid Price 2.50
Offer Price 2.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE890.00
3.20 -1.50 -31.91% 845.05
Previous Close 4.70
Open 4.50
High 4.60
Low 2.90
Vol 4,17,600
Open Interest (OI) 1,74,000
Change in OI 20,400
Bid Price 3.20
Offer Price 3.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE880.00
4.10 -1.95 -32.23% 844.15
Previous Close 6.05
Open 6.75
High 6.75
Low 3.80
Vol 11,06,400
Open Interest (OI) 5,43,600
Change in OI 91,200
Bid Price 3.90
Offer Price 4.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE970.00
0.50 -0.25 -33.33% 847.75
Previous Close 0.75
Open 0.50
High 0.55
Low 0.45
Vol 10,800
Open Interest (OI) 14,400
Change in OI -6,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1000.00
0.40 -0.20 -33.33% 847.85
Previous Close 0.60
Open 0.60
High 0.65
Low 0.25
Vol 86,400
Open Interest (OI) 3,43,200
Change in OI -38,400
Bid Price 0.30
Offer Price 0.40
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE960.00
0.75 -0.45 -37.50% 847.50
Previous Close 1.20
Open 0.70
High 0.90
Low 0.55
Vol 12,000
Open Interest (OI) 50,400
Change in OI 0
Bid Price 0.50
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE720.00
0.30 -0.20 -40.00% 847.95
Previous Close 0.50
Open 0.30
High 0.30
Low 0.30
Vol 1,200
Open Interest (OI) 26,400
Change in OI -1,200
Bid Price 0.30
Offer Price 0.50
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE910.00
1.75 -1.20 -40.68% 846.50
Previous Close 2.95
Open 2.00
High 2.60
Low 1.70
Vol 1,42,800
Open Interest (OI) 99,600
Change in OI 4,800
Bid Price 1.70
Offer Price 2.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE930.00
1.00 -0.80 -44.44% 847.25
Previous Close 1.80
Open 1.10
High 1.30
Low 1.00
Vol 12,000
Open Interest (OI) 54,000
Change in OI -6,000
Bid Price 0.70
Offer Price 1.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1020.00
0.50 -0.40 -44.44% 847.75
Previous Close 0.90
Open 0.50
High 0.50
Low 0.50
Vol 1,200
Open Interest (OI) 39,600
Change in OI 1,200
Bid Price 0.20
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1010.00
0.40 -0.35 -46.67% 847.85
Previous Close 0.75
Open 0.40
High 0.40
Low 0.40
Vol 1,200
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.25
Offer Price 0.80
Bid Quantity 7,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE990.00
0.45 -0.45 -50.00% 847.80
Previous Close 0.90
Open 0.55
High 0.55
Low 0.45
Vol 10,800
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.35
Offer Price 0.65
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE950.00
0.70 -0.70 -50.00% 847.55
Previous Close 1.40
Open 1.35
High 1.35
Low 0.60
Vol 85,200
Open Interest (OI) 2,37,600
Change in OI 12,000
Bid Price 0.65
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE940.00
0.75 -0.80 -51.61% 847.50
Previous Close 1.55
Open 1.05
High 1.50
Low 0.65
Vol 25,200
Open Interest (OI) 51,600
Change in OI -8,400
Bid Price 0.65
Offer Price 1.20
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE980.00
0.35 -0.55 -61.11% 847.90
Previous Close 0.90
Open 0.40
High 0.40
Low 0.35
Vol 12,000
Open Interest (OI) 94,800
Change in OI -2,400
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE820.00
33.10 8.45 34.28% 815.15
Previous Close 24.65
Open 34.90
High 34.90
Low 33.00
Vol 4,800
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 34.90
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE800.00
62.00 14.05 29.30% 786.25
Previous Close 47.95
Open 60.00
High 62.10
Low 60.00
Vol 24,000
Open Interest (OI) 21,600
Change in OI 0
Bid Price 61.10
Offer Price 96.00
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE880.00
25.05 0.05 0.20% 823.20
Previous Close 25.00
Open 24.25
High 27.00
Low 22.55
Vol 31,200
Open Interest (OI) 39,600
Change in OI 25,200
Bid Price 8.00
Offer Price 25.50
Bid Quantity 1,200
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE800.00
27.50 0.00 0.00% 820.75
Previous Close 27.50
Open 26.95
High 27.50
Low 21.50
Vol 94,800
Open Interest (OI) 60,000
Change in OI 39,600
Bid Price 22.75
Offer Price 34.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE940.00
15.00 0.00 0.00% 833.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.05
Offer Price 31.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE790.00
21.00 0.00 0.00% 827.25
Previous Close 21.00
Open 20.00
High 21.00
Low 18.00
Vol 6,000
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.00
Offer Price 40.10
Bid Quantity 0
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE780.00
73.55 0.00 0.00% 774.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 50.10
Offer Price 122.55
Bid Quantity 3,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE780.00
16.00 0.00 0.00% 832.25
Previous Close 16.00
Open 16.00
High 16.00
Low 16.00
Vol 2,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 39.55
Bid Quantity 0
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE850.00
36.35 -0.80 -2.15% 811.90
Previous Close 37.15
Open 34.50
High 40.00
Low 34.50
Vol 33,600
Open Interest (OI) 21,600
Change in OI 14,400
Bid Price 34.80
Offer Price 38.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE900.00
21.00 -0.50 -2.33% 827.25
Previous Close 21.50
Open 19.95
High 21.00
Low 17.55
Vol 58,800
Open Interest (OI) 56,400
Change in OI 37,200
Bid Price 18.00
Offer Price 21.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE860.00
31.50 -1.50 -4.55% 816.75
Previous Close 33.00
Open 31.00
High 33.00
Low 30.00
Vol 22,800
Open Interest (OI) 24,000
Change in OI 20,400
Bid Price 30.95
Offer Price 31.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE840.00
39.50 -2.50 -5.95% 808.75
Previous Close 42.00
Open 41.00
High 43.00
Low 38.85
Vol 22,800
Open Interest (OI) 24,000
Change in OI 6,000
Bid Price 38.65
Offer Price 44.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE870.00
28.15 -1.85 -6.17% 820.10
Previous Close 30.00
Open 28.15
High 28.15
Low 28.15
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE890.00
22.30 -5.70 -20.36% 825.95
Previous Close 28.00
Open 22.30
High 22.30
Low 22.30
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 6.10
Offer Price 36.75
Bid Quantity 2,400
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE720.00
6.00 -2.55 -29.82% 842.25
Previous Close 8.55
Open 6.00
High 6.00
Low 6.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 3.00
Offer Price 9.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE850.00
46.55 -92.45 -66.51% 801.70
Previous Close 139.00
Open 49.55
High 49.55
Low 46.55
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 25.00
Offer Price 60.05
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE840.00
43.00 -88.60 -67.33% 805.25
Previous Close 131.60
Open 43.00
High 43.00
Low 43.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 59.45
Bid Quantity 0
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE830.00
37.10 -87.30 -70.18% 811.15
Previous Close 124.40
Open 40.00
High 40.00
Low 36.00
Vol 3,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 30.00
Offer Price 74.50
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE810.00
27.50 -83.00 -75.11% 820.75
Previous Close 110.50
Open 26.00
High 27.50
Low 26.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 40.00
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE700.00
5.00 -43.45 -89.68% 843.25
Previous Close 48.45
Open 2.00
High 5.00
Low 2.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.00
Offer Price 11.05
Bid Quantity 1,200
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com