Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
834.30
Change Change %
-11.60 -1.37%

Updated:22 Oct, 2020, 12:34 PM IST

BSE
835.00
Change Change %
-10.30 -1.22%

Updated:22 Oct, 2020, 12:38 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE970.00
1.45 0.35 31.82% 832.85
Previous Close 1.10
Open 1.45
High 1.45
Low 1.45
Vol 1,200
Open Interest (OI) 20,400
Change in OI 0
Bid Price 0.70
Offer Price 1.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE840.00
25.70 3.50 15.77% 808.60
Previous Close 22.20
Open 23.60
High 26.10
Low 17.05
Vol 1,64,400
Open Interest (OI) 1,66,800
Change in OI 7,200
Bid Price 25.80
Offer Price 26.40
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE850.00
32.10 4.35 15.68% 802.20
Previous Close 27.75
Open 23.90
High 32.15
Low 22.45
Vol 36,000
Open Interest (OI) 1,12,800
Change in OI 4,800
Bid Price 31.65
Offer Price 32.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE830.00
20.20 2.60 14.77% 814.10
Previous Close 17.60
Open 18.15
High 20.55
Low 13.25
Vol 2,88,000
Open Interest (OI) 1,38,000
Change in OI 31,200
Bid Price 20.35
Offer Price 20.70
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE810.00
11.35 1.45 14.65% 822.95
Previous Close 9.90
Open 9.30
High 11.90
Low 7.20
Vol 1,11,600
Open Interest (OI) 1,08,000
Change in OI -1,200
Bid Price 11.50
Offer Price 11.80
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
6.00 0.55 10.09% 828.30
Previous Close 5.45
Open 6.95
High 7.05
Low 3.70
Vol 1,28,400
Open Interest (OI) 1,54,800
Change in OI 12,000
Bid Price 6.05
Offer Price 6.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE820.00
15.40 1.25 8.83% 818.90
Previous Close 14.15
Open 14.00
High 15.70
Low 9.90
Vol 1,90,800
Open Interest (OI) 2,18,400
Change in OI 10,800
Bid Price 15.50
Offer Price 15.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
8.15 0.35 4.49% 826.15
Previous Close 7.80
Open 10.00
High 10.00
Low 5.00
Vol 3,16,800
Open Interest (OI) 4,68,000
Change in OI 9,600
Bid Price 8.25
Offer Price 8.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE880.00
56.35 2.20 4.06% 777.95
Previous Close 54.15
Open 45.85
High 56.35
Low 45.85
Vol 3,600
Open Interest (OI) 26,400
Change in OI 0
Bid Price 54.20
Offer Price 59.50
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
4.15 0.10 2.47% 830.15
Previous Close 4.05
Open 3.00
High 4.50
Low 2.65
Vol 76,800
Open Interest (OI) 1,64,400
Change in OI 0
Bid Price 4.15
Offer Price 4.35
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE900.00
60.35 0.00 0.00% 773.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 71.70
Offer Price 81.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE890.00
82.50 0.00 0.00% 751.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 54.55
Offer Price 71.80
Bid Quantity 3,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE640.00
0.15 0.00 0.00% 834.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.60
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE730.00
1.15 0.00 0.00% 833.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,200
Change in OI 0
Bid Price 0.30
Offer Price 0.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE680.00
0.40 0.00 0.00% 833.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.10
Offer Price 2.90
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE860.00
33.85 0.00 0.00% 800.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,12,800
Change in OI 0
Bid Price 38.60
Offer Price 40.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE770.00
119.25 0.00 0.00% 715.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 58.90
Offer Price 77.20
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
94.60 0.00 0.00% 739.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 60.90
Offer Price 82.15
Bid Quantity 3,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE740.00
45.00 0.00 0.00% 789.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 73.35
Offer Price 108.15
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
40.30 0.00 0.00% 794.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 40.15
Offer Price 57.95
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE720.00
87.50 0.00 0.00% 746.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 92.35
Offer Price 133.50
Bid Quantity 6,000
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE720.00
0.50 0.00 0.00% 833.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.30
Offer Price 0.95
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
0.15 0.00 0.00% 834.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE650.00
0.60 0.00 0.00% 833.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 2.90
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE710.00
3.00 0.00 0.00% 831.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.15
Offer Price 2.90
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE700.00
122.00 0.00 0.00% 712.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 129.30
Offer Price 131.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1010.00
0.75 0.00 0.00% 833.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.40
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE950.00
100.00 0.00 0.00% 734.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 102.85
Offer Price 131.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE930.00
2.15 -0.10 -4.44% 832.15
Previous Close 2.25
Open 1.75
High 3.10
Low 1.75
Vol 6,000
Open Interest (OI) 63,600
Change in OI 0
Bid Price 1.90
Offer Price 2.30
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
47.25 -5.75 -10.85% 787.05
Previous Close 53.00
Open 47.25
High 47.25
Low 47.25
Vol 1,200
Open Interest (OI) 36,000
Change in OI 0
Bid Price 44.00
Offer Price 48.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
86.20 -13.30 -13.37% 748.10
Previous Close 99.50
Open 98.00
High 98.00
Low 86.20
Vol 12,000
Open Interest (OI) 1,18,800
Change in OI -10,800
Bid Price 80.35
Offer Price 84.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
0.30 -0.05 -14.29% 834.00
Previous Close 0.35
Open 0.55
High 0.55
Low 0.30
Vol 9,600
Open Interest (OI) 2,26,800
Change in OI -3,600
Bid Price 0.30
Offer Price 0.40
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
39.30 -7.30 -15.67% 795.00
Previous Close 46.60
Open 42.50
High 51.05
Low 39.15
Vol 25,200
Open Interest (OI) 2,85,600
Change in OI -19,200
Bid Price 37.10
Offer Price 39.55
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE940.00
1.70 -0.35 -17.07% 832.60
Previous Close 2.05
Open 2.00
High 2.45
Low 1.70
Vol 15,600
Open Interest (OI) 66,000
Change in OI 2,400
Bid Price 1.55
Offer Price 2.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
1.80 -0.45 -20.00% 832.50
Previous Close 2.25
Open 2.30
High 2.30
Low 1.80
Vol 4,800
Open Interest (OI) 97,200
Change in OI 1,200
Bid Price 1.60
Offer Price 2.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
26.15 -6.55 -20.03% 808.15
Previous Close 32.70
Open 31.05
High 38.05
Low 26.00
Vol 69,600
Open Interest (OI) 2,37,600
Change in OI 4,800
Bid Price 25.10
Offer Price 26.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE780.00
54.35 -14.65 -21.23% 779.95
Previous Close 69.00
Open 69.05
High 69.05
Low 54.35
Vol 2,400
Open Interest (OI) 82,800
Change in OI 0
Bid Price 53.65
Offer Price 55.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
21.00 -5.80 -21.64% 813.30
Previous Close 26.80
Open 23.80
High 31.50
Low 21.00
Vol 1,32,000
Open Interest (OI) 1,93,200
Change in OI 30,000
Bid Price 20.65
Offer Price 21.25
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
34.00 -9.65 -22.11% 800.30
Previous Close 43.65
Open 40.00
High 40.00
Low 33.00
Vol 3,600
Open Interest (OI) 75,600
Change in OI 1,200
Bid Price 31.10
Offer Price 36.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
16.85 -4.80 -22.17% 817.45
Previous Close 21.65
Open 20.45
High 25.85
Low 16.85
Vol 3,49,200
Open Interest (OI) 3,14,400
Change in OI 46,800
Bid Price 16.65
Offer Price 16.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
13.35 -3.90 -22.61% 820.95
Previous Close 17.25
Open 14.00
High 21.00
Low 12.55
Vol 8,62,800
Open Interest (OI) 5,73,600
Change in OI 45,600
Bid Price 13.30
Offer Price 13.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE890.00
5.20 -1.55 -22.96% 829.10
Previous Close 6.75
Open 4.80
High 7.75
Low 4.80
Vol 1,60,800
Open Interest (OI) 1,46,400
Change in OI -10,800
Bid Price 4.80
Offer Price 4.95
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE860.00
10.50 -3.30 -23.91% 823.80
Previous Close 13.80
Open 9.30
High 16.70
Low 9.30
Vol 8,49,600
Open Interest (OI) 4,93,200
Change in OI 94,800
Bid Price 10.35
Offer Price 10.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE770.00
2.00 -0.65 -24.53% 832.30
Previous Close 2.65
Open 2.50
High 2.50
Low 2.00
Vol 6,000
Open Interest (OI) 97,200
Change in OI -2,400
Bid Price 2.25
Offer Price 3.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE880.00
6.30 -2.20 -25.88% 828.00
Previous Close 8.50
Open 7.50
High 10.10
Low 6.30
Vol 2,80,800
Open Interest (OI) 4,52,400
Change in OI 26,400
Bid Price 6.15
Offer Price 6.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE870.00
8.00 -2.85 -26.27% 826.30
Previous Close 10.85
Open 7.55
High 13.00
Low 7.55
Vol 2,47,200
Open Interest (OI) 1,94,400
Change in OI 21,600
Bid Price 8.00
Offer Price 8.05
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE910.00
3.05 -1.10 -26.51% 831.25
Previous Close 4.15
Open 3.10
High 4.80
Low 3.00
Vol 38,400
Open Interest (OI) 1,00,800
Change in OI 7,200
Bid Price 2.95
Offer Price 3.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE900.00
3.90 -1.45 -27.10% 830.40
Previous Close 5.35
Open 4.15
High 6.25
Low 3.85
Vol 2,98,800
Open Interest (OI) 6,96,000
Change in OI 25,200
Bid Price 3.85
Offer Price 3.95
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE950.00
1.30 -0.50 -27.78% 833.00
Previous Close 1.80
Open 1.80
High 2.15
Low 1.25
Vol 55,200
Open Interest (OI) 2,32,800
Change in OI 25,200
Bid Price 1.25
Offer Price 1.50
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE920.00
2.40 -0.95 -28.36% 831.90
Previous Close 3.35
Open 2.90
High 3.80
Low 2.40
Vol 37,200
Open Interest (OI) 1,53,600
Change in OI 4,800
Bid Price 2.40
Offer Price 2.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1020.00
0.35 -0.15 -30.00% 833.95
Previous Close 0.50
Open 0.30
High 0.35
Low 0.15
Vol 7,200
Open Interest (OI) 36,000
Change in OI -6,000
Bid Price 0.35
Offer Price 0.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1000.00
0.55 -0.30 -35.29% 833.75
Previous Close 0.85
Open 0.80
High 0.85
Low 0.55
Vol 44,400
Open Interest (OI) 3,88,800
Change in OI -4,800
Bid Price 0.55
Offer Price 0.65
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE960.00
1.00 -0.55 -35.48% 833.30
Previous Close 1.55
Open 2.95
High 2.95
Low 1.00
Vol 7,200
Open Interest (OI) 55,200
Change in OI 0
Bid Price 0.95
Offer Price 1.35
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
1.05 -0.60 -36.36% 833.25
Previous Close 1.65
Open 1.65
High 1.65
Low 1.00
Vol 14,400
Open Interest (OI) 1,39,200
Change in OI -8,400
Bid Price 1.50
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
0.50 -0.30 -37.50% 833.80
Previous Close 0.80
Open 0.80
High 0.80
Low 0.50
Vol 2,400
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.60
Offer Price 1.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE980.00
0.55 -0.40 -42.11% 833.75
Previous Close 0.95
Open 0.55
High 0.55
Low 0.55
Vol 2,400
Open Interest (OI) 97,200
Change in OI 0
Bid Price 0.50
Offer Price 0.90
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE990.00
0.25 -0.75 -75.00% 834.05
Previous Close 1.00
Open 0.25
High 0.25
Low 0.25
Vol 1,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.45
Offer Price 1.15
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE720.00
8.55 2.55 42.50% 825.75
Previous Close 6.00
Open 8.55
High 8.55
Low 8.55
Vol 1,200
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 5.50
Offer Price 10.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE870.00
30.00 0.95 3.27% 804.30
Previous Close 29.05
Open 36.05
High 36.05
Low 30.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 28.20
Offer Price 30.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE880.00
26.05 0.05 0.19% 808.25
Previous Close 26.00
Open 30.45
High 30.45
Low 26.05
Vol 10,800
Open Interest (OI) 9,600
Change in OI 8,400
Bid Price 25.00
Offer Price 26.00
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE800.00
27.00 0.00 0.00% 807.30
Previous Close 27.00
Open 25.20
High 27.00
Low 25.00
Vol 3,600
Open Interest (OI) 13,200
Change in OI 2,400
Bid Price 26.40
Offer Price 28.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE900.00
20.00 0.00 0.00% 814.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 18.45
Offer Price 22.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE820.00
24.65 0.00 0.00% 809.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 35.10
Offer Price 37.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE890.00
28.00 0.00 0.00% 806.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 19.00
Offer Price 37.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE940.00
15.00 0.00 0.00% 819.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE790.00
21.00 0.00 0.00% 813.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 22.60
Offer Price 24.55
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE850.00
27.00 0.00 0.00% 807.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 35.30
Offer Price 37.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE780.00
16.00 0.00 0.00% 818.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 12.55
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE860.00
33.00 -1.00 -2.94% 801.30
Previous Close 34.00
Open 33.00
High 33.00
Low 33.00
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 31.55
Offer Price 33.10
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE840.00
43.00 -5.75 -11.79% 791.30
Previous Close 48.75
Open 49.00
High 49.00
Low 43.00
Vol 3,600
Open Interest (OI) 6,000
Change in OI 2,400
Bid Price 40.50
Offer Price 41.70
Bid Quantity 1,200
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com