Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
983.40
Change Change %
-16.70 -1.67%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
984.10
Change Change %
-16.70 -1.67%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE950.00
15.00 1.15 8.30% 968.40
Previous Close 13.85
Open 9.70
High 17.10
Low 9.55
Vol 5,23,200
Open Interest (OI) 2,82,000
Change in OI 0
Bid Price 9.50
Offer Price 15.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1200.00
0.75 0.05 7.14% 982.65
Previous Close 0.70
Open 1.30
High 1.30
Low 0.55
Vol 69,600
Open Interest (OI) 2,32,800
Change in OI 0
Bid Price 0.70
Offer Price 0.80
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE980.00
26.65 1.50 5.96% 956.75
Previous Close 25.15
Open 21.75
High 30.45
Low 19.55
Vol 5,54,400
Open Interest (OI) 1,60,800
Change in OI 0
Bid Price 26.50
Offer Price 27.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1000.00
38.00 2.00 5.56% 945.40
Previous Close 36.00
Open 25.60
High 42.75
Low 25.60
Vol 3,92,400
Open Interest (OI) 2,37,600
Change in OI 0
Bid Price 37.35
Offer Price 40.35
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE900.00
4.95 0.20 4.21% 978.45
Previous Close 4.75
Open 4.20
High 6.00
Low 3.40
Vol 6,06,000
Open Interest (OI) 3,40,800
Change in OI 0
Bid Price 4.95
Offer Price 5.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE990.00
30.85 0.25 0.82% 952.55
Previous Close 30.60
Open 23.20
High 35.45
Low 23.10
Vol 3,00,000
Open Interest (OI) 80,400
Change in OI 0
Bid Price 29.85
Offer Price 36.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE970.00
20.75 0.10 0.48% 962.65
Previous Close 20.65
Open 13.05
High 25.25
Low 13.05
Vol 3,54,000
Open Interest (OI) 91,200
Change in OI 0
Bid Price 17.65
Offer Price 28.20
Bid Quantity 1,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE960.00
17.05 0.05 0.29% 966.35
Previous Close 17.00
Open 13.55
High 20.90
Low 13.50
Vol 7,84,800
Open Interest (OI) 1,48,800
Change in OI 0
Bid Price 17.00
Offer Price 18.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE930.00
11.10 0.00 0.00% 972.30
Previous Close 11.10
Open 8.00
High 11.10
Low 8.00
Vol 2,400
Open Interest (OI) 16,800
Change in OI 0
Bid Price 6.05
Offer Price 11.00
Bid Quantity 22,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE920.00
87.75 0.00 0.00% 895.65
Previous Close 87.75
Open 87.75
High 87.75
Low 87.75
Vol 2,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 61.30
Offer Price 70.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1030.00
39.45 0.00 0.00% 943.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
Change in OI 0
Bid Price 58.10
Offer Price 61.90
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE810.00
1.30 0.00 0.00% 982.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE900.00
109.00 0.00 0.00% 874.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 81.80
Offer Price 85.15
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE890.00
6.75 0.00 0.00% 976.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.35
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1040.00
65.00 0.00 0.00% 918.40
Previous Close 65.00
Open 59.85
High 65.00
Low 59.85
Vol 3,600
Open Interest (OI) 26,400
Change in OI 0
Bid Price 66.30
Offer Price 70.05
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1120.00
1.70 0.00 0.00% 981.70
Previous Close 1.70
Open 3.00
High 3.00
Low 1.70
Vol 20,400
Open Interest (OI) 51,600
Change in OI 0
Bid Price 1.70
Offer Price 1.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1170.00
1.10 0.00 0.00% 982.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1160.00
0.60 0.00 0.00% 982.80
Previous Close 0.60
Open 0.60
High 0.60
Low 0.60
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.70
Offer Price 2.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1180.00
0.55 0.00 0.00% 982.85
Previous Close 0.55
Open 0.55
High 0.55
Low 0.55
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.50
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE850.00
145.00 0.00 0.00% 838.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 125.95
Offer Price 147.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE850.00
1.00 0.00 0.00% 982.40
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 1,200
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.65
Offer Price 2.85
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE780.00
0.30 0.00 0.00% 983.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE830.00
1.35 0.00 0.00% 982.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE800.00
0.40 0.00 0.00% 983.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE870.00
145.00 0.00 0.00% 838.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 90.85
Offer Price 132.85
Bid Quantity 3,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE790.00
1.50 0.00 0.00% 981.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE880.00
4.05 0.00 0.00% 979.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.40
Offer Price 2.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1050.00
57.70 0.00 0.00% 925.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
Change in OI 0
Bid Price 74.65
Offer Price 80.10
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE960.00
40.00 0.00 0.00% 943.40
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 33.15
Offer Price 39.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE910.00
7.25 0.00 0.00% 976.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
Change in OI 0
Bid Price 0.55
Offer Price 11.60
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1060.00
84.00 0.00 0.00% 899.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 82.95
Offer Price 88.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1020.00
47.00 0.00 0.00% 936.40
Previous Close 47.00
Open 41.55
High 49.50
Low 41.00
Vol 21,600
Open Interest (OI) 94,800
Change in OI 0
Bid Price 50.65
Offer Price 53.95
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1200.00
190.00 0.00 0.00% 793.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 188.60
Offer Price 243.75
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1110.00
1.95 0.00 0.00% 981.45
Previous Close 1.95
Open 2.50
High 2.50
Low 1.95
Vol 19,200
Open Interest (OI) 36,000
Change in OI 0
Bid Price 1.00
Offer Price 3.55
Bid Quantity 1,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1100.00
2.40 0.00 0.00% 981.00
Previous Close 2.40
Open 5.05
High 5.45
Low 2.20
Vol 5,08,800
Open Interest (OI) 7,18,800
Change in OI 0
Bid Price 2.20
Offer Price 2.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1100.00
115.90 0.00 0.00% 867.50
Previous Close 115.90
Open 97.00
High 115.90
Low 97.00
Vol 2,400
Open Interest (OI) 8,400
Change in OI 0
Bid Price 121.80
Offer Price 125.15
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1130.00
1.60 0.00 0.00% 981.80
Previous Close 1.60
Open 1.60
High 1.60
Low 1.60
Vol 1,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.30
Offer Price 3.95
Bid Quantity 1,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1010.00
38.70 0.00 0.00% 944.70
Previous Close 38.70
Open 33.70
High 42.75
Low 33.70
Vol 9,600
Open Interest (OI) 39,600
Change in OI 0
Bid Price 40.80
Offer Price 52.05
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE950.00
46.75 0.00 0.00% 936.65
Previous Close 46.75
Open 50.70
High 52.50
Low 46.75
Vol 6,000
Open Interest (OI) 13,200
Change in OI 0
Bid Price 35.80
Offer Price 45.05
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1250.00
0.45 0.00 0.00% 982.95
Previous Close 0.45
Open 0.80
High 0.80
Low 0.45
Vol 13,200
Open Interest (OI) 25,200
Change in OI 0
Bid Price 0.40
Offer Price 0.80
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE920.00
7.30 -0.20 -2.67% 976.10
Previous Close 7.50
Open 6.25
High 9.00
Low 5.05
Vol 44,400
Open Interest (OI) 99,600
Change in OI 0
Bid Price 5.20
Offer Price 10.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE940.00
10.65 -0.35 -3.18% 972.75
Previous Close 11.00
Open 9.15
High 13.90
Low 8.00
Vol 1,45,200
Open Interest (OI) 1,10,400
Change in OI 0
Bid Price 11.65
Offer Price 12.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1090.00
2.85 -0.10 -3.39% 980.55
Previous Close 2.95
Open 6.40
High 6.40
Low 1.55
Vol 30,000
Open Interest (OI) 32,400
Change in OI 0
Bid Price 2.15
Offer Price 3.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1070.00
4.25 -0.20 -4.49% 979.15
Previous Close 4.45
Open 8.00
High 8.55
Low 4.00
Vol 26,400
Open Interest (OI) 1,05,600
Change in OI 0
Bid Price 3.10
Offer Price 4.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1150.00
0.85 -0.05 -5.56% 982.55
Previous Close 0.90
Open 1.50
High 1.50
Low 0.75
Vol 57,600
Open Interest (OI) 2,13,600
Change in OI 0
Bid Price 0.50
Offer Price 0.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1050.00
6.15 -0.40 -6.11% 977.25
Previous Close 6.55
Open 11.45
High 14.45
Low 6.00
Vol 7,78,800
Open Interest (OI) 5,08,800
Change in OI 0
Bid Price 6.00
Offer Price 6.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1060.00
4.90 -0.35 -6.67% 978.50
Previous Close 5.25
Open 9.45
High 11.05
Low 4.90
Vol 3,39,600
Open Interest (OI) 2,98,800
Change in OI 0
Bid Price 2.95
Offer Price 5.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1040.00
7.60 -0.55 -6.75% 975.80
Previous Close 8.15
Open 13.65
High 15.20
Low 7.20
Vol 5,05,200
Open Interest (OI) 2,34,000
Change in OI 0
Bid Price 6.55
Offer Price 7.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE980.00
26.00 -2.00 -7.14% 957.40
Previous Close 28.00
Open 35.00
High 35.00
Low 24.00
Vol 1,81,200
Open Interest (OI) 51,600
Change in OI 0
Bid Price 25.00
Offer Price 26.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1030.00
9.25 -0.75 -7.50% 974.15
Previous Close 10.00
Open 16.80
High 18.80
Low 8.75
Vol 4,81,200
Open Interest (OI) 1,64,400
Change in OI 0
Bid Price 8.65
Offer Price 9.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE990.00
20.95 -2.10 -9.11% 962.45
Previous Close 23.05
Open 33.90
High 33.90
Low 20.10
Vol 5,24,400
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 20.50
Offer Price 23.15
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1000.00
16.65 -1.80 -9.76% 966.75
Previous Close 18.45
Open 28.80
High 31.95
Low 16.40
Vol 13,47,600
Open Interest (OI) 4,45,200
Change in OI 0
Bid Price 17.00
Offer Price 17.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1080.00
3.20 -0.35 -9.86% 980.20
Previous Close 3.55
Open 7.70
High 7.85
Low 3.20
Vol 3,06,000
Open Interest (OI) 1,83,600
Change in OI 0
Bid Price 3.25
Offer Price 3.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1010.00
13.70 -1.55 -10.16% 969.70
Previous Close 15.25
Open 25.05
High 26.35
Low 13.25
Vol 4,81,200
Open Interest (OI) 2,02,800
Change in OI 0
Bid Price 12.05
Offer Price 14.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1020.00
11.00 -1.35 -10.93% 972.40
Previous Close 12.35
Open 19.75
High 22.35
Low 10.90
Vol 8,08,800
Open Interest (OI) 3,14,400
Change in OI 0
Bid Price 10.75
Offer Price 12.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1140.00
1.20 -0.20 -14.29% 982.20
Previous Close 1.40
Open 1.50
High 1.85
Low 1.20
Vol 18,000
Open Interest (OI) 58,800
Change in OI 0
Bid Price 0.60
Offer Price 4.65
Bid Quantity 1,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE710.00
1.30 0.55 73.33% 982.10
Previous Close 0.75
Open 0.15
High 1.30
Low 0.15
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1100.00
15.00 0.50 3.45% 968.40
Previous Close 14.50
Open 23.80
High 23.80
Low 13.05
Vol 14,400
Open Interest (OI) 26,400
Change in OI 0
Bid Price 12.50
Offer Price 17.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE740.00
1.40 0.00 0.00% 982.00
Previous Close 1.40
Open 0.25
High 1.40
Low 0.25
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1000.00
42.00 0.00 0.00% 941.40
Previous Close 42.00
Open 40.00
High 42.00
Low 40.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 26.15
Offer Price 50.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1070.00
20.00 0.00 0.00% 963.40
Previous Close 20.00
Open 28.25
High 28.25
Low 20.00
Vol 3,600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 12.00
Offer Price 30.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE900.00
17.00 0.00 0.00% 966.40
Previous Close 17.00
Open 12.05
High 17.00
Low 12.05
Vol 18,000
Open Interest (OI) 46,800
Change in OI 0
Bid Price 14.20
Offer Price 18.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE850.00
8.45 0.00 0.00% 974.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 4.55
Offer Price 9.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE770.00
1.40 0.00 0.00% 982.00
Previous Close 1.40
Open 0.25
High 1.40
Low 0.25
Vol 4,800
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE950.00
30.00 0.00 0.00% 953.40
Previous Close 30.00
Open 30.00
High 30.00
Low 30.00
Vol 1,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 26.00
Offer Price 38.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1050.00
35.00 0.00 0.00% 948.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-06-2021
OPTSTK
PE900.00
24.40 0.00 0.00% 959.00
Previous Close 24.40
Open 24.35
High 24.40
Low 24.35
Vol 2,400
Open Interest (OI) 4,800
Change in OI 0
Bid Price 1.30
Offer Price 24.40
Bid Quantity 1,200
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com