Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
504.10
Change Change %
-11.10 -2.15%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
503.60
Change Change %
-12.15 -2.36%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE550.00
65.00 64.95 129900.00% 439.10
Previous Close 0.05
Open 65.00
High 65.00
Low 65.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 65.10
Offer Price 103.55
Bid Quantity 4,800
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE530.00
47.00 45.90 4172.73% 457.10
Previous Close 1.10
Open 47.00
High 47.00
Low 47.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 50.95
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE400.00
10.00 9.25 1233.33% 494.10
Previous Close 0.75
Open 10.00
High 10.00
Low 10.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 7.05
Offer Price 17.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE690.00
6.90 0.00 0.00% 497.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.60
Offer Price 9.15
Bid Quantity 3,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE810.00
300.00 0.00 0.00% 204.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 295.45
Offer Price 313.45
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE730.00
7.30 0.00 0.00% 496.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.10
Offer Price 7.00
Bid Quantity 3,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE570.00
29.30 0.00 0.00% 474.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 11.60
Offer Price 22.90
Bid Quantity 7,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE750.00
31.00 0.00 0.00% 473.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 235.65
Offer Price 254.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE850.00
110.00 0.00 0.00% 394.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 335.10
Offer Price 353.25
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE680.00
5.00 0.00 0.00% 499.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.75
Offer Price 8.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE600.00
30.05 0.00 0.00% 474.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 7.05
Offer Price 17.60
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE600.00
100.00 0.00 0.00% 404.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 102.40
Offer Price 113.00
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE700.00
195.00 0.00 0.00% 309.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 187.40
Offer Price 204.95
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
PE500.00
38.95 -0.25 -0.64% 465.15
Previous Close 39.20
Open 41.00
High 41.00
Low 37.45
Vol 8,400
Open Interest (OI) 6,000
Change in OI 4,800
Bid Price 37.40
Offer Price 50.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE700.00
4.00 -1.00 -20.00% 500.10
Previous Close 5.00
Open 4.00
High 4.00
Low 4.00
Vol 1,200
Open Interest (OI) 12,000
Change in OI 1,200
Bid Price 2.95
Offer Price 3.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE550.00
24.50 -9.10 -27.08% 479.60
Previous Close 33.60
Open 25.50
High 25.50
Low 24.50
Vol 2,400
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 24.00
Offer Price 32.00
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
30-04-2020
OPTSTK
CE560.00
22.75 -166.95 -88.01% 481.35
Previous Close 189.70
Open 34.80
High 34.80
Low 22.75
Vol 3,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 20.40
Offer Price 26.25
Bid Quantity 1,200
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com