Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
800.45
Change Change %
13.20 1.68%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
804.50
Change Change %
17.35 2.20%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE710.00
0.80 0.50 166.67% 799.65
Previous Close 0.30
Open 0.55
High 0.90
Low 0.40
Vol 15,600
Open Interest (OI) 22,800
Change in OI -7,200
Bid Price 0.10
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE780.00
29.80 13.25 80.06% 770.65
Previous Close 16.55
Open 19.90
High 34.65
Low 10.20
Vol 5,83,200
Open Interest (OI) 2,17,200
Change in OI 16,800
Bid Price 29.05
Offer Price 30.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE790.00
21.50 9.35 76.95% 778.95
Previous Close 12.15
Open 14.00
High 26.05
Low 7.95
Vol 6,84,000
Open Interest (OI) 56,400
Change in OI -4,800
Bid Price 17.20
Offer Price 22.80
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE800.00
13.50 5.20 62.65% 786.95
Previous Close 8.30
Open 9.45
High 19.00
Low 5.00
Vol 38,30,400
Open Interest (OI) 4,33,200
Change in OI -42,000
Bid Price 12.85
Offer Price 15.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE810.00
9.30 3.35 56.30% 791.15
Previous Close 5.95
Open 7.85
High 13.00
Low 3.40
Vol 23,47,200
Open Interest (OI) 1,94,400
Change in OI 13,200
Bid Price 8.80
Offer Price 9.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE770.00
37.75 13.25 54.08% 762.70
Previous Close 24.50
Open 31.70
High 38.70
Low 16.30
Vol 27,600
Open Interest (OI) 73,200
Change in OI -3,600
Bid Price 30.05
Offer Price 43.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE760.00
47.00 13.95 42.21% 753.45
Previous Close 33.05
Open 24.00
High 47.00
Low 22.20
Vol 25,200
Open Interest (OI) 82,800
Change in OI -1,200
Bid Price 46.00
Offer Price 49.50
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE820.00
5.60 1.35 31.76% 794.85
Previous Close 4.25
Open 4.50
High 8.55
Low 2.15
Vol 21,40,800
Open Interest (OI) 3,50,400
Change in OI 8,400
Bid Price 5.40
Offer Price 5.70
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE750.00
55.40 12.85 30.20% 745.05
Previous Close 42.55
Open 49.00
High 58.00
Low 29.75
Vol 24,000
Open Interest (OI) 48,000
Change in OI -3,600
Bid Price 48.35
Offer Price 59.30
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE730.00
67.00 7.05 11.76% 733.45
Previous Close 59.95
Open 55.00
High 67.00
Low 55.00
Vol 2,400
Open Interest (OI) 15,600
Change in OI 0
Bid Price 72.90
Offer Price 93.75
Bid Quantity 7,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE740.00
66.20 3.45 5.50% 734.25
Previous Close 62.75
Open 50.05
High 71.25
Low 41.05
Vol 14,400
Open Interest (OI) 27,600
Change in OI -1,200
Bid Price 65.35
Offer Price 70.25
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE700.00
109.45 2.45 2.29% 691.00
Previous Close 107.00
Open 106.65
High 109.45
Low 106.65
Vol 2,400
Open Interest (OI) 45,600
Change in OI 0
Bid Price 104.65
Offer Price 108.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE660.00
78.00 0.00 0.00% 722.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 125.05
Offer Price 163.60
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE660.00
0.05 0.00 0.00% 800.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE670.00
72.00 0.00 0.00% 728.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 113.15
Offer Price 153.30
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE670.00
2.45 0.00 0.00% 798.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE640.00
95.00 0.00 0.00% 705.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 140.40
Offer Price 184.95
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE630.00
110.00 0.00 0.00% 690.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 155.05
Offer Price 200.55
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE630.00
1.00 0.00 0.00% 799.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 2.25
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE620.00
7.00 0.00 0.00% 793.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE680.00
111.00 0.00 0.00% 689.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 110.20
Offer Price 135.00
Bid Quantity 27,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE680.00
0.10 0.00 0.00% 800.35
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 38,400
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 13,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE560.00
105.45 0.00 0.00% 695.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 208.20
Offer Price 281.35
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE590.00
14.15 0.00 0.00% 786.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE610.00
15.05 0.00 0.00% 785.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE650.00
104.25 0.00 0.00% 696.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 130.30
Offer Price 176.40
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE710.00
83.00 0.00 0.00% 717.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 82.00
Offer Price 100.45
Bid Quantity 3,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE600.00
0.20 0.00 0.00% 800.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE550.00
1.00 0.00 0.00% 799.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE830.00
3.30 -0.05 -1.49% 797.15
Previous Close 3.35
Open 3.10
High 5.70
Low 1.70
Vol 12,43,200
Open Interest (OI) 3,31,200
Change in OI 6,000
Bid Price 3.35
Offer Price 3.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE890.00
0.45 -0.05 -10.00% 800.00
Previous Close 0.50
Open 0.40
High 0.50
Low 0.40
Vol 7,200
Open Interest (OI) 13,200
Change in OI -2,400
Bid Price 0.35
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE840.00
2.10 -0.45 -17.65% 798.35
Previous Close 2.55
Open 3.60
High 4.15
Low 0.80
Vol 11,16,000
Open Interest (OI) 3,36,000
Change in OI -75,600
Bid Price 2.05
Offer Price 2.75
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE840.00
48.00 -12.00 -20.00% 752.45
Previous Close 60.00
Open 48.00
High 48.00
Low 48.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 27.90
Offer Price 43.25
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE850.00
1.45 -0.50 -25.64% 799.00
Previous Close 1.95
Open 2.15
High 3.05
Low 0.70
Vol 9,88,800
Open Interest (OI) 2,84,400
Change in OI -85,200
Bid Price 1.30
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE720.00
56.00 -24.00 -30.00% 744.45
Previous Close 80.00
Open 56.00
High 56.00
Low 56.00
Vol 1,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 74.65
Offer Price 98.10
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE880.00
0.50 -0.30 -37.50% 799.95
Previous Close 0.80
Open 0.90
High 0.90
Low 0.30
Vol 49,200
Open Interest (OI) 63,600
Change in OI -19,200
Bid Price 0.40
Offer Price 0.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE730.00
0.65 -0.45 -40.91% 799.80
Previous Close 1.10
Open 0.65
High 2.40
Low 0.45
Vol 51,600
Open Interest (OI) 38,400
Change in OI -3,600
Bid Price 0.40
Offer Price 0.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE820.00
20.00 -15.95 -44.37% 780.45
Previous Close 35.95
Open 29.00
High 49.00
Low 16.50
Vol 1,18,800
Open Interest (OI) 25,200
Change in OI -48,000
Bid Price 12.95
Offer Price 23.40
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE860.00
0.75 -0.75 -50.00% 799.70
Previous Close 1.50
Open 1.55
High 1.90
Low 0.40
Vol 3,57,600
Open Interest (OI) 1,26,000
Change in OI -24,000
Bid Price 0.75
Offer Price 0.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE720.00
0.40 -0.40 -50.00% 800.05
Previous Close 0.80
Open 0.80
High 2.00
Low 0.40
Vol 24,000
Open Interest (OI) 69,600
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE810.00
12.90 -13.90 -51.87% 787.55
Previous Close 26.80
Open 21.90
High 40.20
Low 10.35
Vol 2,50,800
Open Interest (OI) 36,000
Change in OI 1,200
Bid Price 7.15
Offer Price 15.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE740.00
0.60 -0.70 -53.85% 799.85
Previous Close 1.30
Open 0.40
High 4.25
Low 0.40
Vol 2,83,200
Open Interest (OI) 1,03,200
Change in OI -16,800
Bid Price 0.60
Offer Price 2.00
Bid Quantity 15,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE800.00
7.80 -11.60 -59.79% 792.65
Previous Close 19.40
Open 15.00
High 32.00
Low 7.00
Vol 10,34,400
Open Interest (OI) 2,18,400
Change in OI -6,000
Bid Price 7.00
Offer Price 9.95
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE900.00
0.25 -0.40 -61.54% 800.20
Previous Close 0.65
Open 0.65
High 0.65
Low 0.25
Vol 97,200
Open Interest (OI) 1,03,200
Change in OI -22,800
Bid Price 0.30
Offer Price 0.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE780.00
3.15 -5.10 -61.82% 797.30
Previous Close 8.25
Open 5.05
High 18.70
Low 2.80
Vol 11,40,000
Open Interest (OI) 1,44,000
Change in OI -24,000
Bid Price 2.70
Offer Price 3.20
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE750.00
0.85 -1.40 -62.22% 799.60
Previous Close 2.25
Open 1.00
High 6.25
Low 0.85
Vol 5,59,200
Open Interest (OI) 1,15,200
Change in OI 18,000
Bid Price 0.85
Offer Price 2.10
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE870.00
0.45 -0.75 -62.50% 800.00
Previous Close 1.20
Open 1.10
High 1.15
Low 0.25
Vol 92,400
Open Interest (OI) 74,400
Change in OI -25,200
Bid Price 0.50
Offer Price 0.85
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE760.00
1.25 -2.20 -63.77% 799.20
Previous Close 3.45
Open 3.45
High 9.00
Low 1.25
Vol 5,61,600
Open Interest (OI) 1,48,800
Change in OI -16,800
Bid Price 1.30
Offer Price 1.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE790.00
4.55 -8.40 -64.86% 795.90
Previous Close 12.95
Open 11.00
High 24.80
Low 4.55
Vol 8,20,800
Open Interest (OI) 1,02,000
Change in OI 14,400
Bid Price 2.80
Offer Price 5.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE690.00
0.10 -0.20 -66.67% 800.35
Previous Close 0.30
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 16,800
Change in OI -1,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE650.00
0.05 -0.10 -66.67% 800.40
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 3,600
Open Interest (OI) 19,200
Change in OI -3,600
Bid Price 0.05
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE700.00
0.10 -0.20 -66.67% 800.35
Previous Close 0.30
Open 0.30
High 0.95
Low 0.10
Vol 62,400
Open Interest (OI) 1,33,200
Change in OI -18,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 14,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE770.00
1.70 -3.60 -67.92% 798.75
Previous Close 5.30
Open 3.45
High 13.20
Low 1.70
Vol 6,10,800
Open Interest (OI) 1,15,200
Change in OI 6,000
Bid Price 1.65
Offer Price 2.05
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
70.00 33.15 89.96% 730.45
Previous Close 36.85
Open 70.00
High 70.00
Low 70.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 30.35
Offer Price 76.10
Bid Quantity 27,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
7.50 3.50 87.50% 792.95
Previous Close 4.00
Open 8.00
High 8.00
Low 7.50
Vol 12,000
Open Interest (OI) 16,800
Change in OI 9,600
Bid Price 5.00
Offer Price 9.50
Bid Quantity 12,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
29.00 7.85 37.12% 771.45
Previous Close 21.15
Open 24.15
High 30.80
Low 18.65
Vol 1,77,600
Open Interest (OI) 49,200
Change in OI 8,400
Bid Price 27.45
Offer Price 28.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
32.50 7.80 31.58% 767.95
Previous Close 24.70
Open 27.80
High 34.60
Low 23.90
Vol 50,400
Open Interest (OI) 31,200
Change in OI -2,400
Bid Price 31.15
Offer Price 37.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
25.50 6.05 31.11% 774.95
Previous Close 19.45
Open 21.55
High 27.00
Low 16.15
Vol 1,06,800
Open Interest (OI) 62,400
Change in OI 33,600
Bid Price 24.05
Offer Price 28.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
41.50 8.90 27.30% 758.95
Previous Close 32.60
Open 35.00
High 43.05
Low 28.00
Vol 44,400
Open Interest (OI) 28,800
Change in OI 6,000
Bid Price 40.80
Offer Price 42.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
37.15 7.95 27.23% 763.30
Previous Close 29.20
Open 33.10
High 39.80
Low 25.15
Vol 1,28,400
Open Interest (OI) 1,00,800
Change in OI 30,000
Bid Price 36.70
Offer Price 42.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE900.00
12.60 2.60 26.00% 787.85
Previous Close 10.00
Open 10.00
High 15.00
Low 8.00
Vol 44,400
Open Interest (OI) 52,800
Change in OI 22,800
Bid Price 12.60
Offer Price 14.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
46.00 8.65 23.16% 754.45
Previous Close 37.35
Open 41.05
High 49.65
Low 30.80
Vol 2,10,000
Open Interest (OI) 1,21,200
Change in OI 14,400
Bid Price 45.05
Offer Price 46.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
45.85 3.35 7.88% 754.60
Previous Close 42.50
Open 45.55
High 45.85
Low 45.55
Vol 3,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 37.10
Offer Price 61.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
16.00 0.00 0.00% 784.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 9.35
Offer Price 29.40
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
75.00 0.00 0.00% 725.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 48.85
Offer Price 103.30
Bid Quantity 3,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE720.00
13.35 0.00 0.00% 787.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 8,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
4.85 0.00 0.00% 795.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE730.00
25.00 0.00 0.00% 775.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 3.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
18.50 -1.00 -5.13% 781.95
Previous Close 19.50
Open 25.80
High 26.25
Low 16.60
Vol 31,200
Open Interest (OI) 34,800
Change in OI 18,000
Bid Price 6.60
Offer Price 17.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE860.00
23.90 -1.45 -5.72% 776.55
Previous Close 25.35
Open 11.90
High 23.90
Low 11.90
Vol 6,000
Open Interest (OI) 9,600
Change in OI 0
Bid Price 14.00
Offer Price 23.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE820.00
49.10 -3.50 -6.65% 751.35
Previous Close 52.60
Open 49.10
High 49.10
Low 49.10
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 65.85
Bid Quantity 0
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE770.00
23.70 -3.45 -12.71% 776.75
Previous Close 27.15
Open 30.60
High 30.65
Low 23.70
Vol 12,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 23.60
Offer Price 24.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
31.75 -6.60 -17.21% 768.70
Previous Close 38.35
Open 36.50
High 36.50
Low 30.50
Vol 20,400
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 14.70
Offer Price 31.75
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
65.60 -14.40 -18.00% 734.85
Previous Close 80.00
Open 70.75
High 70.75
Low 65.60
Vol 2,400
Open Interest (OI) 27,600
Change in OI 1,200
Bid Price 63.95
Offer Price 89.55
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
36.40 -8.50 -18.93% 764.05
Previous Close 44.90
Open 39.90
High 49.60
Low 34.55
Vol 67,200
Open Interest (OI) 34,800
Change in OI 3,600
Bid Price 25.80
Offer Price 36.30
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
27.05 -7.25 -21.14% 773.40
Previous Close 34.30
Open 30.55
High 40.00
Low 26.55
Vol 51,600
Open Interest (OI) 22,800
Change in OI -7,200
Bid Price 20.00
Offer Price 27.65
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
20.50 -5.75 -21.90% 779.95
Previous Close 26.25
Open 32.60
High 32.90
Low 19.40
Vol 26,400
Open Interest (OI) 20,400
Change in OI 4,800
Bid Price 13.70
Offer Price 20.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE910.00
9.05 -4.20 -31.70% 791.40
Previous Close 13.25
Open 9.05
High 9.05
Low 9.05
Vol 1,200
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 10.10
Offer Price 12.10
Bid Quantity 1,200
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com