Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
751.85
Change Change %
-41.20 -5.20%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
751.35
Change Change %
-41.45 -5.23%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE770.00
15.20 14.40 1800.00% 736.65
Previous Close 0.80
Open 4.55
High 15.20
Low 1.00
Vol 2,89,200
Open Interest (OI) 46,800
Change in OI -38,400
Bid Price 9.40
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE780.00
24.50 22.25 988.89% 727.35
Previous Close 2.25
Open 5.00
High 25.00
Low 2.90
Vol 3,22,800
Open Interest (OI) 63,600
Change in OI -68,400
Bid Price 2.60
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE760.00
5.00 4.30 614.29% 746.85
Previous Close 0.70
Open 0.50
High 9.35
Low 0.10
Vol 2,71,200
Open Interest (OI) 66,000
Change in OI -55,200
Bid Price 0.70
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE790.00
32.10 27.25 561.86% 719.75
Previous Close 4.85
Open 14.95
High 32.10
Low 10.75
Vol 68,400
Open Interest (OI) 21,600
Change in OI -31,200
Bid Price 5.60
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE800.00
41.75 32.45 348.92% 710.10
Previous Close 9.30
Open 22.45
High 41.75
Low 20.00
Vol 91,200
Open Interest (OI) 1,20,000
Change in OI -27,600
Bid Price 11.10
Offer Price 57.60
Bid Quantity 3,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE820.00
67.30 50.80 307.88% 684.55
Previous Close 16.50
Open 43.05
High 70.00
Low 40.00
Vol 6,000
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 104.55
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE810.00
55.00 38.40 231.33% 696.85
Previous Close 16.60
Open 32.05
High 55.00
Low 30.00
Vol 13,200
Open Interest (OI) 28,800
Change in OI -1,200
Bid Price 0.00
Offer Price 94.10
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE680.00
0.15 0.10 200.00% 751.70
Previous Close 0.05
Open 0.05
High 0.15
Low 0.05
Vol 10,800
Open Interest (OI) 42,000
Change in OI 4,800
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE840.00
66.00 36.00 120.00% 685.85
Previous Close 30.00
Open 66.00
High 66.00
Low 66.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 142.40
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE660.00
0.10 0.05 100.00% 751.75
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE670.00
110.00 38.00 52.78% 641.85
Previous Close 72.00
Open 108.05
High 110.00
Low 108.05
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 34.65
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE640.00
138.00 43.00 45.26% 613.85
Previous Close 95.00
Open 138.00
High 138.00
Low 138.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 64.75
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE660.00
96.00 18.00 23.08% 655.85
Previous Close 78.00
Open 116.00
High 116.00
Low 96.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 45.50
Offer Price 101.55
Bid Quantity 27,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE630.00
134.80 24.80 22.55% 617.05
Previous Close 110.00
Open 142.00
High 142.00
Low 134.80
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 66.65
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE690.00
0.10 0.00 0.00% 751.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE670.00
0.05 0.00 0.00% 751.80
Previous Close 0.05
Open 0.80
High 0.80
Low 0.05
Vol 2,400
Open Interest (OI) 4,800
Change in OI 1,200
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE620.00
7.00 0.00 0.00% 744.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE560.00
105.45 0.00 0.00% 646.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE590.00
14.15 0.00 0.00% 737.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.00
Offer Price 1.35
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE610.00
15.05 0.00 0.00% 736.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE650.00
104.25 0.00 0.00% 647.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 96.60
Offer Price 127.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE650.00
0.05 0.00 0.00% 751.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,200
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE710.00
83.00 0.00 0.00% 668.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 36.90
Offer Price 55.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE600.00
0.50 0.00 0.00% 751.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE550.00
1.00 0.00 0.00% 750.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 1.45
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE720.00
62.05 -12.20 -16.43% 689.80
Previous Close 74.25
Open 61.05
High 62.05
Low 61.05
Vol 2,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 12.80
Offer Price 32.90
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE680.00
95.05 -19.95 -17.35% 656.80
Previous Close 115.00
Open 95.05
High 95.05
Low 95.05
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 30.30
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE880.00
0.10 -0.05 -33.33% 751.75
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 33,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE700.00
55.10 -42.70 -43.66% 696.75
Previous Close 97.80
Open 77.00
High 81.00
Low 55.10
Vol 26,400
Open Interest (OI) 36,000
Change in OI -7,200
Bid Price 21.00
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE740.00
0.05 -0.05 -50.00% 751.80
Previous Close 0.10
Open 0.10
High 0.55
Low 0.05
Vol 46,800
Open Interest (OI) 84,000
Change in OI -14,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE730.00
30.00 -37.00 -55.22% 721.85
Previous Close 67.00
Open 39.10
High 39.10
Low 30.00
Vol 13,200
Open Interest (OI) 14,400
Change in OI 0
Bid Price 6.95
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE630.00
0.35 -0.65 -65.00% 751.50
Previous Close 1.00
Open 0.40
High 0.40
Low 0.35
Vol 2,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE900.00
0.05 -0.10 -66.67% 751.80
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 21,600
Open Interest (OI) 84,000
Change in OI -2,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 61,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE890.00
0.05 -0.10 -66.67% 751.80
Previous Close 0.15
Open 0.50
High 0.50
Low 0.05
Vol 2,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE700.00
0.05 -0.10 -66.67% 751.80
Previous Close 0.15
Open 0.35
High 0.35
Low 0.05
Vol 32,400
Open Interest (OI) 1,21,200
Change in OI -3,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE840.00
0.10 -0.30 -75.00% 751.75
Previous Close 0.40
Open 0.20
High 0.20
Low 0.05
Vol 98,400
Open Interest (OI) 1,02,000
Change in OI -61,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE740.00
12.50 -48.70 -79.58% 739.35
Previous Close 61.20
Open 40.80
High 40.80
Low 12.50
Vol 9,600
Open Interest (OI) 19,200
Change in OI -7,200
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE850.00
0.05 -0.20 -80.00% 751.80
Previous Close 0.25
Open 0.10
High 0.20
Low 0.05
Vol 72,000
Open Interest (OI) 1,11,600
Change in OI -57,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 38,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE860.00
0.05 -0.20 -80.00% 751.80
Previous Close 0.25
Open 0.25
High 0.25
Low 0.05
Vol 27,600
Open Interest (OI) 72,000
Change in OI -14,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE750.00
0.05 -0.25 -83.33% 751.80
Previous Close 0.30
Open 0.30
High 0.50
Low 0.05
Vol 1,34,400
Open Interest (OI) 50,400
Change in OI -40,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE870.00
0.05 -0.25 -83.33% 751.80
Previous Close 0.30
Open 0.05
High 0.10
Low 0.05
Vol 18,000
Open Interest (OI) 21,600
Change in OI -15,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE730.00
0.05 -0.30 -85.71% 751.80
Previous Close 0.35
Open 0.25
High 0.25
Low 0.05
Vol 6,000
Open Interest (OI) 28,800
Change in OI -3,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE720.00
0.05 -0.30 -85.71% 751.80
Previous Close 0.35
Open 0.60
High 0.60
Low 0.05
Vol 7,200
Open Interest (OI) 68,400
Change in OI -1,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE830.00
0.05 -0.55 -91.67% 751.80
Previous Close 0.60
Open 0.20
High 0.25
Low 0.05
Vol 99,600
Open Interest (OI) 98,400
Change in OI -76,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE750.00
3.00 -42.10 -93.35% 748.85
Previous Close 45.10
Open 31.70
High 32.45
Low 2.00
Vol 64,800
Open Interest (OI) 20,400
Change in OI -21,600
Bid Price 0.00
Offer Price 140.00
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE710.00
0.05 -0.75 -93.75% 751.80
Previous Close 0.80
Open 0.05
High 0.05
Low 0.05
Vol 4,800
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE820.00
0.05 -0.80 -94.12% 751.80
Previous Close 0.85
Open 0.85
High 0.85
Low 0.05
Vol 2,65,200
Open Interest (OI) 1,60,800
Change in OI -1,20,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE810.00
0.05 -1.65 -97.06% 751.80
Previous Close 1.70
Open 0.25
High 0.85
Low 0.05
Vol 1,66,800
Open Interest (OI) 1,45,200
Change in OI -78,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE800.00
0.05 -4.05 -98.78% 751.80
Previous Close 4.10
Open 2.10
High 3.45
Low 0.05
Vol 3,55,200
Open Interest (OI) 2,46,000
Change in OI -22,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE790.00
0.05 -9.10 -99.45% 751.80
Previous Close 9.15
Open 2.50
High 2.95
Low 0.05
Vol 3,40,800
Open Interest (OI) 39,600
Change in OI -16,800
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE780.00
0.05 -18.80 -99.73% 751.80
Previous Close 18.85
Open 5.00
High 6.50
Low 0.05
Vol 4,57,200
Open Interest (OI) 43,200
Change in OI 6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE770.00
0.05 -26.95 -99.81% 751.80
Previous Close 27.00
Open 13.00
High 14.00
Low 0.05
Vol 1,08,000
Open Interest (OI) 60,000
Change in OI -3,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE760.00
0.05 -34.90 -99.86% 751.80
Previous Close 34.95
Open 20.00
High 22.05
Low 0.05
Vol 61,200
Open Interest (OI) 33,600
Change in OI -21,600
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE640.00
0.05 -106.05 -99.95% 751.80
Previous Close 106.10
Open 0.85
High 0.85
Low 0.05
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
17.65 10.65 152.14% 734.20
Previous Close 7.00
Open 10.00
High 17.95
Low 8.45
Vol 1,60,800
Open Interest (OI) 60,000
Change in OI 39,600
Bid Price 16.80
Offer Price 17.75
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
31.85 15.85 99.06% 720.00
Previous Close 16.00
Open 23.50
High 31.85
Low 22.00
Vol 92,400
Open Interest (OI) 28,800
Change in OI 0
Bid Price 30.65
Offer Price 34.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
36.05 16.80 87.27% 715.80
Previous Close 19.25
Open 26.00
High 38.75
Low 25.25
Vol 3,24,000
Open Interest (OI) 75,600
Change in OI 30,000
Bid Price 36.00
Offer Price 36.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
41.45 17.95 76.38% 710.40
Previous Close 23.50
Open 30.00
High 43.55
Low 28.50
Vol 75,600
Open Interest (OI) 30,000
Change in OI 6,000
Bid Price 0.10
Offer Price 45.00
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
53.95 22.30 70.46% 697.90
Previous Close 31.65
Open 42.00
High 53.95
Low 38.00
Vol 1,00,800
Open Interest (OI) 30,000
Change in OI -7,200
Bid Price 0.35
Offer Price 59.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE770.00
43.35 16.10 59.08% 708.50
Previous Close 27.25
Open 33.70
High 45.00
Low 32.85
Vol 49,200
Open Interest (OI) 18,000
Change in OI -3,600
Bid Price 45.80
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
65.50 24.15 58.40% 686.35
Previous Close 41.35
Open 50.60
High 65.90
Low 48.25
Vol 1,33,200
Open Interest (OI) 57,600
Change in OI -3,600
Bid Price 65.70
Offer Price 88.00
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
56.90 19.45 51.94% 694.95
Previous Close 37.45
Open 48.00
High 56.90
Low 40.65
Vol 12,000
Open Interest (OI) 9,600
Change in OI 2,400
Bid Price 33.00
Offer Price 62.05
Bid Quantity 1,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE820.00
76.55 22.60 41.89% 675.30
Previous Close 53.95
Open 62.95
High 76.55
Low 62.95
Vol 2,400
Open Interest (OI) 6,000
Change in OI 0
Bid Price 78.35
Offer Price 83.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE730.00
29.70 4.70 18.80% 722.15
Previous Close 25.00
Open 21.00
High 29.70
Low 21.00
Vol 57,600
Open Interest (OI) 55,200
Change in OI 0
Bid Price 0.65
Offer Price 29.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
75.00 0.00 0.00% 676.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 57.95
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE720.00
87.50 0.00 0.00% 664.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 16.35
Offer Price 107.10
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE720.00
13.35 0.00 0.00% 738.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
4.85 0.00 0.00% 747.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE880.00
13.90 0.00 0.00% 737.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.20
Offer Price 9.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
70.00 0.00 0.00% 681.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 37.70
Offer Price 50.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE770.00
33.60 -1.50 -4.27% 718.25
Previous Close 35.10
Open 41.10
High 47.15
Low 32.70
Vol 37,200
Open Interest (OI) 12,000
Change in OI 0
Bid Price 33.35
Offer Price 37.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE780.00
29.70 -2.85 -8.76% 722.15
Previous Close 32.55
Open 39.10
High 39.55
Low 28.30
Vol 46,800
Open Interest (OI) 12,000
Change in OI 0
Bid Price 29.40
Offer Price 30.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE700.00
90.00 -13.00 -12.62% 661.85
Previous Close 103.00
Open 93.00
High 93.00
Low 86.95
Vol 9,600
Open Interest (OI) 7,200
Change in OI 4,800
Bid Price 66.65
Offer Price 79.95
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE910.00
5.25 -2.75 -34.38% 746.60
Previous Close 8.00
Open 7.50
High 7.50
Low 4.35
Vol 8,400
Open Interest (OI) 9,600
Change in OI 4,800
Bid Price 3.75
Offer Price 5.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
42.90 -26.00 -37.74% 708.95
Previous Close 68.90
Open 55.90
High 60.25
Low 40.00
Vol 54,000
Open Interest (OI) 70,800
Change in OI 38,400
Bid Price 42.60
Offer Price 66.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
27.50 -17.05 -38.27% 724.35
Previous Close 44.55
Open 36.25
High 37.00
Low 25.95
Vol 84,000
Open Interest (OI) 32,400
Change in OI 19,200
Bid Price 25.80
Offer Price 26.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
18.15 -12.90 -41.55% 733.70
Previous Close 31.05
Open 26.05
High 27.00
Low 16.50
Vol 3,30,000
Open Interest (OI) 1,50,000
Change in OI -4,800
Bid Price 17.50
Offer Price 18.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
23.00 -16.45 -41.70% 728.85
Previous Close 39.45
Open 35.05
High 35.05
Low 21.50
Vol 6,99,600
Open Interest (OI) 2,76,000
Change in OI 98,400
Bid Price 22.80
Offer Price 23.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
13.05 -10.50 -44.59% 738.80
Previous Close 23.55
Open 19.15
High 20.45
Low 12.90
Vol 1,95,600
Open Interest (OI) 58,800
Change in OI 16,800
Bid Price 13.05
Offer Price 13.75
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
19.60 -15.80 -44.63% 732.25
Previous Close 35.40
Open 29.35
High 29.75
Low 19.10
Vol 84,000
Open Interest (OI) 56,400
Change in OI 6,000
Bid Price 19.85
Offer Price 20.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
11.50 -9.50 -45.24% 740.35
Previous Close 21.00
Open 16.00
High 18.35
Low 10.60
Vol 2,11,200
Open Interest (OI) 72,000
Change in OI 12,000
Bid Price 11.05
Offer Price 11.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
14.70 -12.25 -45.45% 737.15
Previous Close 26.95
Open 24.95
High 24.95
Low 14.60
Vol 1,03,200
Open Interest (OI) 42,000
Change in OI 0
Bid Price 14.70
Offer Price 15.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE900.00
5.60 -4.70 -45.63% 746.25
Previous Close 10.30
Open 8.70
High 9.15
Low 5.50
Vol 70,800
Open Interest (OI) 82,800
Change in OI 18,000
Bid Price 5.00
Offer Price 6.75
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE860.00
8.05 -9.40 -53.87% 743.80
Previous Close 17.45
Open 13.70
High 14.20
Low 8.05
Vol 14,400
Open Interest (OI) 12,000
Change in OI 4,800
Bid Price 8.75
Offer Price 21.15
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE680.00
9.00 -55.45 -86.04% 742.85
Previous Close 64.45
Open 10.00
High 10.05
Low 9.00
Vol 4,800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 15,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE710.00
11.00 -70.60 -86.52% 740.85
Previous Close 81.60
Open 11.00
High 11.00
Low 11.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 12.50
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com