Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
841.65
Change Change %
17.50 2.12%

Updated:20 Oct, 2020, 11:59 AM IST

BSE
842.25
Change Change %
17.30 2.10%

Updated:20 Oct, 2020, 12:02 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE980.00
1.40 0.85 154.55% 840.25
Previous Close 0.55
Open 1.25
High 1.40
Low 1.05
Vol 13,200
Open Interest (OI) 1,09,200
Change in OI -2,400
Bid Price 1.25
Offer Price 1.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1010.00
1.20 0.45 60.00% 840.45
Previous Close 0.75
Open 0.70
High 1.20
Low 0.70
Vol 2,400
Open Interest (OI) 16,800
Change in OI -1,200
Bid Price 0.70
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1020.00
0.85 0.30 54.55% 840.80
Previous Close 0.55
Open 0.45
High 0.95
Low 0.45
Vol 8,400
Open Interest (OI) 44,400
Change in OI -1,200
Bid Price 0.85
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1000.00
1.05 0.30 40.00% 840.60
Previous Close 0.75
Open 0.55
High 1.35
Low 0.55
Vol 54,000
Open Interest (OI) 4,21,200
Change in OI 15,600
Bid Price 1.05
Offer Price 1.20
Bid Quantity 2,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE960.00
2.50 0.70 38.89% 839.15
Previous Close 1.80
Open 2.45
High 2.50
Low 1.95
Vol 13,200
Open Interest (OI) 61,200
Change in OI 6,000
Bid Price 1.80
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE900.00
6.90 1.65 31.43% 834.75
Previous Close 5.25
Open 5.25
High 7.90
Low 5.25
Vol 7,57,200
Open Interest (OI) 7,63,200
Change in OI 63,600
Bid Price 6.75
Offer Price 6.95
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE930.00
3.80 0.85 28.81% 837.85
Previous Close 2.95
Open 4.00
High 4.75
Low 3.40
Vol 14,400
Open Interest (OI) 60,000
Change in OI -1,200
Bid Price 3.45
Offer Price 3.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE910.00
5.45 1.20 28.24% 836.20
Previous Close 4.25
Open 4.20
High 6.00
Low 4.20
Vol 46,800
Open Interest (OI) 93,600
Change in OI 10,800
Bid Price 5.30
Offer Price 5.55
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
50.50 10.60 26.57% 791.15
Previous Close 39.90
Open 39.80
High 50.50
Low 39.80
Vol 57,600
Open Interest (OI) 3,25,200
Change in OI -3,600
Bid Price 47.25
Offer Price 48.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE870.00
12.70 2.65 26.37% 828.95
Previous Close 10.05
Open 11.15
High 14.35
Low 11.15
Vol 2,59,200
Open Interest (OI) 1,84,800
Change in OI 7,200
Bid Price 12.55
Offer Price 12.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE860.00
15.70 3.20 25.60% 825.95
Previous Close 12.50
Open 14.05
High 18.00
Low 14.00
Vol 5,02,800
Open Interest (OI) 3,79,200
Change in OI 43,200
Bid Price 15.60
Offer Price 15.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE940.00
3.70 0.75 25.42% 837.95
Previous Close 2.95
Open 3.50
High 4.00
Low 2.30
Vol 21,600
Open Interest (OI) 63,600
Change in OI -1,200
Bid Price 2.60
Offer Price 3.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE880.00
10.25 2.05 25.00% 831.40
Previous Close 8.20
Open 8.95
High 11.60
Low 8.65
Vol 4,06,800
Open Interest (OI) 3,78,000
Change in OI -7,200
Bid Price 10.10
Offer Price 10.30
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
19.50 3.85 24.60% 822.15
Previous Close 15.65
Open 16.20
High 22.00
Low 15.45
Vol 16,50,000
Open Interest (OI) 5,06,400
Change in OI 1,94,400
Bid Price 19.25
Offer Price 19.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE920.00
4.40 0.85 23.94% 837.25
Previous Close 3.55
Open 4.95
High 5.10
Low 4.30
Vol 73,200
Open Interest (OI) 1,66,800
Change in OI 13,200
Bid Price 4.40
Offer Price 4.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE890.00
8.30 1.55 22.96% 833.35
Previous Close 6.75
Open 7.25
High 9.55
Low 7.25
Vol 85,200
Open Interest (OI) 1,38,000
Change in OI -1,200
Bid Price 8.15
Offer Price 8.35
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
23.50 4.20 21.76% 818.15
Previous Close 19.30
Open 19.65
High 26.50
Low 19.50
Vol 12,99,600
Open Interest (OI) 2,92,800
Change in OI 56,400
Bid Price 23.50
Offer Price 23.70
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE950.00
2.80 0.50 21.74% 838.85
Previous Close 2.30
Open 3.50
High 3.50
Low 1.20
Vol 44,400
Open Interest (OI) 2,30,400
Change in OI 9,600
Bid Price 2.55
Offer Price 2.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
28.45 4.90 20.81% 813.20
Previous Close 23.55
Open 24.00
High 31.65
Low 23.45
Vol 5,65,200
Open Interest (OI) 2,07,600
Change in OI -33,600
Bid Price 28.40
Offer Price 28.65
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
33.40 5.40 19.29% 808.25
Previous Close 28.00
Open 35.35
High 37.45
Low 30.25
Vol 1,54,800
Open Interest (OI) 2,60,400
Change in OI -4,800
Bid Price 33.90
Offer Price 34.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
41.15 6.40 18.42% 800.50
Previous Close 34.75
Open 39.70
High 43.00
Low 39.20
Vol 14,400
Open Interest (OI) 86,400
Change in OI -4,800
Bid Price 40.05
Offer Price 41.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE900.00
89.30 0.00 0.00% 752.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 66.70
Offer Price 69.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE890.00
82.50 0.00 0.00% 759.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 55.65
Offer Price 70.65
Bid Quantity 9,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
79.50 0.00 0.00% 762.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,800
Change in OI 0
Bid Price 89.90
Offer Price 105.30
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE680.00
8.90 0.00 0.00% 832.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE780.00
61.25 0.00 0.00% 780.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,800
Change in OI 0
Bid Price 62.75
Offer Price 64.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE770.00
119.25 0.00 0.00% 722.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 70.35
Offer Price 74.60
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
94.60 0.00 0.00% 747.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 78.60
Offer Price 83.10
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE740.00
45.00 0.00 0.00% 796.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 86.75
Offer Price 118.05
Bid Quantity 6,000
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE720.00
87.50 0.00 0.00% 754.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 106.75
Offer Price 137.80
Bid Quantity 6,000
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
0.15 0.00 0.00% 841.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 2.60
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
53.00 0.00 0.00% 788.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 53.65
Offer Price 58.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE650.00
0.60 0.00 0.00% 841.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE710.00
3.00 0.00 0.00% 838.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE700.00
122.00 0.00 0.00% 719.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 137.45
Offer Price 143.40
Bid Quantity 1,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE950.00
100.00 0.00 0.00% 741.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 97.30
Offer Price 126.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE970.00
1.65 -0.20 -10.81% 840.00
Previous Close 1.85
Open 1.60
High 1.65
Low 1.60
Vol 4,800
Open Interest (OI) 21,600
Change in OI 0
Bid Price 1.70
Offer Price 2.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE880.00
54.10 -7.60 -12.32% 787.55
Previous Close 61.70
Open 55.10
High 55.10
Low 54.10
Vol 2,400
Open Interest (OI) 30,000
Change in OI 0
Bid Price 50.25
Offer Price 53.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE860.00
37.50 -7.50 -16.67% 804.15
Previous Close 45.00
Open 39.50
High 39.50
Low 37.00
Vol 14,400
Open Interest (OI) 1,04,400
Change in OI -4,800
Bid Price 36.40
Offer Price 37.70
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
43.45 -10.15 -18.94% 798.20
Previous Close 53.60
Open 48.40
High 48.40
Low 43.45
Vol 7,200
Open Interest (OI) 22,800
Change in OI 0
Bid Price 43.70
Offer Price 44.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE850.00
30.70 -8.40 -21.48% 810.95
Previous Close 39.10
Open 35.05
High 35.05
Low 30.00
Vol 18,000
Open Interest (OI) 96,000
Change in OI -1,200
Bid Price 30.65
Offer Price 30.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE840.00
24.95 -7.65 -23.47% 816.70
Previous Close 32.60
Open 28.85
High 30.55
Low 24.60
Vol 1,08,000
Open Interest (OI) 88,800
Change in OI 10,800
Bid Price 25.00
Offer Price 25.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE830.00
19.90 -6.25 -23.90% 821.75
Previous Close 26.15
Open 29.30
High 29.30
Low 19.90
Vol 2,07,600
Open Interest (OI) 1,14,000
Change in OI -7,200
Bid Price 20.00
Offer Price 20.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE820.00
15.85 -5.70 -26.45% 825.80
Previous Close 21.55
Open 27.50
High 27.50
Low 15.45
Vol 2,44,800
Open Interest (OI) 1,36,800
Change in OI -9,600
Bid Price 15.65
Offer Price 15.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE720.00
1.00 -0.40 -28.57% 840.65
Previous Close 1.40
Open 1.00
High 1.00
Low 1.00
Vol 2,400
Open Interest (OI) 38,400
Change in OI 0
Bid Price 1.00
Offer Price 2.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE810.00
12.40 -5.00 -28.74% 829.25
Previous Close 17.40
Open 18.40
High 19.35
Low 12.25
Vol 1,20,000
Open Interest (OI) 92,400
Change in OI 4,800
Bid Price 12.30
Offer Price 12.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
9.30 -4.60 -33.09% 832.35
Previous Close 13.90
Open 15.00
High 15.00
Low 9.30
Vol 3,01,200
Open Interest (OI) 3,28,800
Change in OI 6,000
Bid Price 9.50
Offer Price 9.60
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
7.25 -3.65 -33.49% 834.40
Previous Close 10.90
Open 10.45
High 11.80
Low 7.25
Vol 1,75,200
Open Interest (OI) 1,39,200
Change in OI 25,200
Bid Price 7.20
Offer Price 7.35
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
5.30 -2.95 -35.76% 836.35
Previous Close 8.25
Open 8.60
High 8.60
Low 5.30
Vol 1,54,800
Open Interest (OI) 1,80,000
Change in OI -6,000
Bid Price 5.30
Offer Price 5.45
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
1.75 -1.00 -36.36% 839.90
Previous Close 2.75
Open 2.10
High 2.15
Low 1.70
Vol 18,000
Open Interest (OI) 66,000
Change in OI -8,400
Bid Price 1.35
Offer Price 1.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE770.00
4.05 -2.40 -37.21% 837.60
Previous Close 6.45
Open 5.00
High 5.20
Low 4.05
Vol 13,200
Open Interest (OI) 1,02,000
Change in OI -2,400
Bid Price 3.90
Offer Price 4.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
2.30 -1.40 -37.84% 839.35
Previous Close 3.70
Open 1.40
High 3.30
Low 1.40
Vol 24,000
Open Interest (OI) 1,64,400
Change in OI -9,600
Bid Price 2.20
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
3.00 -1.95 -39.39% 838.65
Previous Close 4.95
Open 5.30
High 6.00
Low 3.00
Vol 1,36,800
Open Interest (OI) 1,15,200
Change in OI 21,600
Bid Price 3.00
Offer Price 3.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE990.00
1.00 -0.80 -44.44% 840.65
Previous Close 1.80
Open 1.00
High 1.00
Low 1.00
Vol 2,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.90
Offer Price 1.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
0.75 -0.65 -46.43% 840.90
Previous Close 1.40
Open 0.85
High 0.85
Low 0.75
Vol 8,400
Open Interest (OI) 2,47,200
Change in OI -1,200
Bid Price 0.60
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE730.00
1.50 -2.10 -58.33% 840.15
Previous Close 3.60
Open 1.50
High 1.50
Low 1.50
Vol 1,200
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.80
Offer Price 1.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE880.00
32.10 5.15 19.11% 809.55
Previous Close 26.95
Open 32.10
High 32.10
Low 32.10
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 27.80
Offer Price 33.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE800.00
27.00 2.00 8.00% 814.65
Previous Close 25.00
Open 27.00
High 27.00
Low 27.00
Vol 1,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 25.55
Offer Price 29.75
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE720.00
8.00 0.00 0.00% 833.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 7.00
Offer Price 15.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE900.00
22.50 0.00 0.00% 819.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 19.20
Offer Price 35.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE850.00
27.00 0.00 0.00% 814.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 39.65
Offer Price 45.70
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE860.00
34.00 0.00 0.00% 807.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 35.55
Offer Price 41.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE780.00
26.30 0.00 0.00% 815.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 9.55
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE820.00
24.65 0.00 0.00% 817.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 32.05
Offer Price 38.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE840.00
46.60 0.00 0.00% 795.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 44.45
Offer Price 49.35
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE940.00
15.00 -1.95 -11.50% 826.65
Previous Close 16.95
Open 15.00
High 15.00
Low 15.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com