Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
789.60
Change Change %
-15.05 -1.87%

Updated:21 Sep, 2020, 15:29 PM IST

BSE
787.15
Change Change %
-17.85 -2.22%

Updated:21 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE690.00
0.30 0.10 50.00% 789.30
Previous Close 0.20
Open 0.05
High 1.50
Low 0.05
Vol 13,200
Open Interest (OI) 18,000
Change in OI -1,200
Bid Price 0.10
Offer Price 0.45
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE820.00
32.90 10.90 49.55% 756.70
Previous Close 22.00
Open 16.50
High 39.00
Low 8.25
Vol 7,24,800
Open Interest (OI) 73,200
Change in OI 42,000
Bid Price 31.55
Offer Price 37.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE810.00
25.65 7.45 40.93% 763.95
Previous Close 18.20
Open 14.85
High 28.85
Low 5.85
Vol 9,08,400
Open Interest (OI) 32,400
Change in OI 18,000
Bid Price 23.20
Offer Price 27.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE800.00
17.60 4.95 39.13% 772.00
Previous Close 12.65
Open 12.45
High 21.05
Low 3.50
Vol 19,11,600
Open Interest (OI) 2,24,400
Change in OI 1,00,800
Bid Price 17.50
Offer Price 18.45
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE730.00
0.80 0.20 33.33% 788.80
Previous Close 0.60
Open 0.45
High 1.30
Low 0.45
Vol 18,000
Open Interest (OI) 42,000
Change in OI -7,200
Bid Price 0.70
Offer Price 1.15
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE790.00
11.00 2.40 27.91% 778.60
Previous Close 8.60
Open 6.50
High 14.35
Low 2.20
Vol 8,06,400
Open Interest (OI) 88,800
Change in OI -2,400
Bid Price 4.15
Offer Price 12.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE770.00
4.70 0.95 25.33% 784.90
Previous Close 3.75
Open 1.90
High 5.75
Low 1.00
Vol 3,97,200
Open Interest (OI) 1,12,800
Change in OI -2,400
Bid Price 3.45
Offer Price 5.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE780.00
6.90 1.35 24.32% 782.70
Previous Close 5.55
Open 4.40
High 9.40
Low 1.40
Vol 9,78,000
Open Interest (OI) 1,68,000
Change in OI 13,200
Bid Price 5.50
Offer Price 8.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE750.00
1.70 0.05 3.03% 787.90
Previous Close 1.65
Open 1.35
High 2.80
Low 0.65
Vol 2,62,800
Open Interest (OI) 1,03,200
Change in OI -4,800
Bid Price 1.75
Offer Price 2.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE660.00
78.00 0.00 0.00% 711.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 111.75
Offer Price 152.75
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE900.00
0.65 0.00 0.00% 788.95
Previous Close 0.65
Open 0.65
High 1.85
Low 0.40
Vol 6,14,400
Open Interest (OI) 1,26,000
Change in OI 40,800
Bid Price 0.50
Offer Price 0.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE670.00
72.00 0.00 0.00% 717.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 104.55
Offer Price 138.50
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE670.00
2.45 0.00 0.00% 787.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE640.00
95.00 0.00 0.00% 694.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 125.50
Offer Price 174.65
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE730.00
59.95 0.00 0.00% 729.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 47.50
Offer Price 74.40
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE630.00
110.00 0.00 0.00% 679.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 140.05
Offer Price 185.75
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE630.00
1.00 0.00 0.00% 788.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE620.00
7.00 0.00 0.00% 782.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE680.00
111.00 0.00 0.00% 678.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 96.10
Offer Price 135.45
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE720.00
80.00 0.00 0.00% 709.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 60.05
Offer Price 86.95
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE560.00
105.45 0.00 0.00% 684.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 197.85
Offer Price 273.10
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE590.00
14.15 0.00 0.00% 775.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE840.00
60.00 0.00 0.00% 729.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 36.90
Offer Price 64.95
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE610.00
15.05 0.00 0.00% 774.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE650.00
104.25 0.00 0.00% 685.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 119.15
Offer Price 160.05
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE650.00
0.15 0.00 0.00% 789.45
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 1,200
Open Interest (OI) 22,800
Change in OI -1,200
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE710.00
83.00 0.00 0.00% 706.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 69.40
Offer Price 95.80
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE550.00
1.00 0.00 0.00% 788.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE700.00
107.00 0.00 0.00% 682.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 89.55
Offer Price 94.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE740.00
62.75 -2.25 -3.46% 726.85
Previous Close 65.00
Open 84.20
High 89.40
Low 62.75
Vol 93,600
Open Interest (OI) 1,02,000
Change in OI 24,000
Bid Price 41.75
Offer Price 53.35
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE720.00
0.65 -0.05 -7.14% 788.95
Previous Close 0.70
Open 0.50
High 1.00
Low 0.10
Vol 31,200
Open Interest (OI) 70,800
Change in OI -18,000
Bid Price 0.40
Offer Price 0.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE700.00
0.30 -0.05 -14.29% 789.30
Previous Close 0.35
Open 0.20
High 0.35
Low 0.10
Vol 88,800
Open Interest (OI) 1,53,600
Change in OI -40,800
Bid Price 0.30
Offer Price 0.40
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE750.00
42.55 -15.95 -27.26% 747.05
Previous Close 58.50
Open 75.05
High 79.00
Low 42.55
Vol 19,200
Open Interest (OI) 52,800
Change in OI -8,400
Bid Price 41.45
Offer Price 44.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE870.00
1.10 -0.50 -31.25% 788.50
Previous Close 1.60
Open 3.60
High 4.05
Low 1.05
Vol 2,06,400
Open Interest (OI) 99,600
Change in OI 63,600
Bid Price 1.10
Offer Price 1.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE760.00
31.50 -14.65 -31.74% 758.10
Previous Close 46.15
Open 58.70
High 67.55
Low 31.50
Vol 1,47,600
Open Interest (OI) 85,200
Change in OI -58,800
Bid Price 31.25
Offer Price 45.20
Bid Quantity 1,200
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE740.00
0.60 -0.30 -33.33% 789.00
Previous Close 0.90
Open 0.70
High 2.00
Low 0.35
Vol 2,76,000
Open Interest (OI) 1,27,200
Change in OI -43,200
Bid Price 0.30
Offer Price 1.20
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE770.00
23.10 -13.70 -37.23% 766.50
Previous Close 36.80
Open 50.10
High 55.50
Low 23.10
Vol 33,600
Open Interest (OI) 74,400
Change in OI -8,400
Bid Price 22.30
Offer Price 28.95
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE780.00
18.15 -12.30 -40.39% 771.45
Previous Close 30.45
Open 39.95
High 50.85
Low 15.50
Vol 97,200
Open Interest (OI) 2,00,400
Change in OI -15,600
Bid Price 16.30
Offer Price 20.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE850.00
1.90 -1.30 -40.63% 787.70
Previous Close 3.20
Open 3.75
High 8.20
Low 1.65
Vol 28,04,400
Open Interest (OI) 3,69,600
Change in OI 56,400
Bid Price 1.80
Offer Price 1.95
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE840.00
2.50 -1.80 -41.86% 787.10
Previous Close 4.30
Open 6.15
High 11.35
Low 2.30
Vol 34,20,000
Open Interest (OI) 4,14,000
Change in OI 2,34,000
Bid Price 2.50
Offer Price 2.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE880.00
0.75 -0.55 -42.31% 788.85
Previous Close 1.30
Open 1.90
High 3.30
Low 0.75
Vol 4,21,200
Open Interest (OI) 86,400
Change in OI 57,600
Bid Price 0.75
Offer Price 0.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE860.00
1.20 -1.00 -45.45% 788.40
Previous Close 2.20
Open 2.90
High 5.90
Low 1.20
Vol 10,15,200
Open Interest (OI) 1,59,600
Change in OI 68,400
Bid Price 1.25
Offer Price 2.60
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE790.00
12.00 -10.90 -47.60% 777.60
Previous Close 22.90
Open 25.60
High 42.30
Low 10.55
Vol 1,62,000
Open Interest (OI) 56,400
Change in OI -12,000
Bid Price 11.05
Offer Price 13.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE830.00
3.10 -2.90 -48.33% 786.50
Previous Close 6.00
Open 6.40
High 15.00
Low 3.00
Vol 40,06,800
Open Interest (OI) 3,25,200
Change in OI 2,08,800
Bid Price 2.85
Offer Price 3.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE660.00
0.05 -0.05 -50.00% 789.55
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,400
Open Interest (OI) 7,200
Change in OI -2,400
Bid Price 0.05
Offer Price 0.50
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE800.00
8.45 -8.60 -50.44% 781.15
Previous Close 17.05
Open 19.40
High 33.10
Low 7.15
Vol 16,53,600
Open Interest (OI) 4,77,600
Change in OI -92,400
Bid Price 8.15
Offer Price 8.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE820.00
4.10 -4.75 -53.67% 785.50
Previous Close 8.85
Open 10.60
High 19.55
Low 3.80
Vol 41,91,600
Open Interest (OI) 3,45,600
Change in OI -40,800
Bid Price 3.90
Offer Price 4.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE810.00
5.75 -6.90 -54.55% 783.85
Previous Close 12.65
Open 13.45
High 25.45
Low 5.35
Vol 17,54,400
Open Interest (OI) 1,78,800
Change in OI -1,54,800
Bid Price 5.65
Offer Price 6.85
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE760.00
1.10 -1.35 -55.10% 788.50
Previous Close 2.45
Open 2.30
High 3.95
Low 0.60
Vol 6,44,400
Open Interest (OI) 1,65,600
Change in OI 13,200
Bid Price 1.05
Offer Price 6.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE890.00
0.55 -0.80 -59.26% 789.05
Previous Close 1.35
Open 1.35
High 2.50
Low 0.30
Vol 67,200
Open Interest (OI) 15,600
Change in OI 9,600
Bid Price 0.50
Offer Price 0.75
Bid Quantity 15,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE710.00
0.20 -0.30 -60.00% 789.40
Previous Close 0.50
Open 0.20
High 0.20
Low 0.15
Vol 10,800
Open Interest (OI) 31,200
Change in OI -3,600
Bid Price 0.30
Offer Price 1.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE600.00
0.20 -0.35 -63.64% 789.40
Previous Close 0.55
Open 0.20
High 0.20
Low 0.20
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE680.00
0.10 -0.20 -66.67% 789.50
Previous Close 0.30
Open 0.15
High 0.20
Low 0.05
Vol 18,000
Open Interest (OI) 39,600
Change in OI -10,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
26.25 8.85 50.86% 763.35
Previous Close 17.40
Open 20.35
High 26.25
Low 20.35
Vol 15,600
Open Interest (OI) 9,600
Change in OI 7,200
Bid Price 23.65
Offer Price 26.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE860.00
25.35 8.15 47.38% 764.25
Previous Close 17.20
Open 30.00
High 30.10
Low 25.35
Vol 15,600
Open Interest (OI) 9,600
Change in OI 0
Bid Price 15.85
Offer Price 31.20
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
33.00 8.00 32.00% 756.60
Previous Close 25.00
Open 22.00
High 35.30
Low 19.25
Vol 61,200
Open Interest (OI) 28,800
Change in OI 26,400
Bid Price 32.25
Offer Price 44.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE910.00
13.25 2.85 27.40% 776.35
Previous Close 10.40
Open 13.25
High 13.25
Low 13.25
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.10
Offer Price 32.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
38.35 7.55 24.51% 751.25
Previous Close 30.80
Open 35.00
High 38.40
Low 35.00
Vol 4,800
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 37.20
Offer Price 71.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
44.05 8.65 24.44% 745.55
Previous Close 35.40
Open 29.45
High 45.40
Low 25.20
Vol 61,200
Open Interest (OI) 31,200
Change in OI 27,600
Bid Price 42.65
Offer Price 53.50
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
19.50 3.50 21.88% 770.10
Previous Close 16.00
Open 15.15
High 19.50
Low 13.00
Vol 16,800
Open Interest (OI) 14,400
Change in OI 6,000
Bid Price 19.90
Offer Price 25.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
80.00 1.00 1.27% 709.60
Previous Close 79.00
Open 88.00
High 88.00
Low 80.00
Vol 12,000
Open Interest (OI) 20,400
Change in OI 6,000
Bid Price 34.10
Offer Price 78.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
16.00 0.00 0.00% 773.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 30.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
75.00 0.00 0.00% 714.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 46.55
Offer Price 105.55
Bid Quantity 31,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE720.00
13.35 0.00 0.00% 776.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
4.85 0.00 0.00% 784.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
42.50 0.00 0.00% 747.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 36.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE730.00
25.00 0.00 0.00% 764.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
36.85 0.00 0.00% 752.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 51.15
Offer Price 75.85
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
38.50 -6.40 -14.25% 751.10
Previous Close 44.90
Open 45.90
High 59.10
Low 36.05
Vol 50,400
Open Interest (OI) 1,06,800
Change in OI 24,000
Bid Price 37.15
Offer Price 38.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
20.40 -3.85 -15.88% 769.20
Previous Close 24.25
Open 32.45
High 34.00
Low 18.50
Vol 70,800
Open Interest (OI) 27,600
Change in OI 14,400
Bid Price 19.55
Offer Price 20.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
22.75 -4.50 -16.51% 766.85
Previous Close 27.25
Open 40.10
High 40.10
Low 20.80
Vol 1,32,000
Open Interest (OI) 40,800
Change in OI 24,000
Bid Price 22.30
Offer Price 25.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
32.45 -8.05 -19.88% 757.15
Previous Close 40.50
Open 50.50
High 54.35
Low 32.00
Vol 19,200
Open Interest (OI) 20,400
Change in OI 4,800
Bid Price 32.75
Offer Price 68.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
23.85 -6.15 -20.50% 765.75
Previous Close 30.00
Open 46.35
High 46.35
Low 23.85
Vol 49,200
Open Interest (OI) 34,800
Change in OI 18,000
Bid Price 26.05
Offer Price 42.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE900.00
10.00 -2.60 -20.63% 779.60
Previous Close 12.60
Open 16.50
High 17.00
Low 10.00
Vol 43,200
Open Interest (OI) 28,800
Change in OI 0
Bid Price 8.00
Offer Price 11.25
Bid Quantity 1,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
28.50 -8.50 -22.97% 761.10
Previous Close 37.00
Open 49.50
High 49.50
Low 27.70
Vol 1,08,000
Open Interest (OI) 72,000
Change in OI 64,800
Bid Price 28.60
Offer Price 46.30
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
4.00 -2.70 -40.30% 785.60
Previous Close 6.70
Open 6.50
High 9.50
Low 4.00
Vol 6,000
Open Interest (OI) 7,200
Change in OI 1,200
Bid Price 3.50
Offer Price 12.90
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE820.00
52.60 -107.10 -67.06% 737.00
Previous Close 159.70
Open 35.65
High 52.60
Low 35.65
Vol 4,800
Open Interest (OI) 1,200
Change in OI 0
Bid Price 54.65
Offer Price 77.85
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE770.00
27.15 -94.40 -77.66% 762.45
Previous Close 121.55
Open 27.15
High 27.15
Low 27.15
Vol 6,000
Open Interest (OI) 0
Change in OI 0
Bid Price 27.70
Offer Price 50.60
Bid Quantity 1,200
Offer Quantity 27,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com