Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
820.60
Change Change %
-3.55 -0.43%

Updated:20 Oct, 2020, 09:07 AM IST

BSE
822.00
Change Change %
-2.95 -0.36%

Updated:20 Oct, 2020, 09:07 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE870.00
10.75 0.70 6.97% 809.85
Previous Close 10.05
Open 13.95
High 14.10
Low 9.25
Vol 2,47,200
Open Interest (OI) 1,77,600
Change in OI 0
Bid Price 10.80
Offer Price 10.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE880.00
8.75 0.55 6.71% 811.85
Previous Close 8.20
Open 12.95
High 13.00
Low 7.40
Vol 3,66,000
Open Interest (OI) 3,85,200
Change in OI 0
Bid Price 8.15
Offer Price 8.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE950.00
2.45 0.15 6.52% 818.15
Previous Close 2.30
Open 2.05
High 3.00
Low 2.05
Vol 63,600
Open Interest (OI) 2,20,800
Change in OI 0
Bid Price 2.05
Offer Price 2.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
29.80 1.80 6.43% 790.80
Previous Close 28.00
Open 32.45
High 35.05
Low 25.65
Vol 3,18,000
Open Interest (OI) 2,65,200
Change in OI 0
Bid Price 29.30
Offer Price 29.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE890.00
7.15 0.40 5.93% 813.45
Previous Close 6.75
Open 8.50
High 9.25
Low 6.00
Vol 1,10,400
Open Interest (OI) 1,39,200
Change in OI 0
Bid Price 4.05
Offer Price 7.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE920.00
3.75 0.20 5.63% 816.85
Previous Close 3.55
Open 3.60
High 5.05
Low 3.20
Vol 1,26,000
Open Interest (OI) 1,53,600
Change in OI 0
Bid Price 3.70
Offer Price 4.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE860.00
13.10 0.60 4.80% 807.50
Previous Close 12.50
Open 14.80
High 17.25
Low 11.25
Vol 3,10,800
Open Interest (OI) 3,36,000
Change in OI 0
Bid Price 11.55
Offer Price 13.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
16.40 0.75 4.79% 804.20
Previous Close 15.65
Open 16.90
High 21.00
Low 13.95
Vol 9,67,200
Open Interest (OI) 3,12,000
Change in OI 0
Bid Price 14.55
Offer Price 16.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE900.00
5.50 0.25 4.76% 815.10
Previous Close 5.25
Open 7.10
High 7.75
Low 4.75
Vol 6,44,400
Open Interest (OI) 6,99,600
Change in OI 0
Bid Price 5.50
Offer Price 6.15
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
24.50 0.95 4.03% 796.10
Previous Close 23.55
Open 26.65
High 30.20
Low 21.30
Vol 6,42,000
Open Interest (OI) 2,41,200
Change in OI 0
Bid Price 24.25
Offer Price 24.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
41.25 1.35 3.38% 779.35
Previous Close 39.90
Open 43.80
High 49.00
Low 37.55
Vol 78,000
Open Interest (OI) 3,28,800
Change in OI 0
Bid Price 40.45
Offer Price 43.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
19.95 0.65 3.37% 800.65
Previous Close 19.30
Open 21.55
High 25.30
Low 17.30
Vol 8,56,800
Open Interest (OI) 2,36,400
Change in OI 0
Bid Price 17.50
Offer Price 20.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE910.00
4.35 0.10 2.35% 816.25
Previous Close 4.25
Open 4.90
High 6.10
Low 3.90
Vol 58,800
Open Interest (OI) 82,800
Change in OI 0
Bid Price 4.50
Offer Price 5.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
35.30 0.55 1.58% 785.30
Previous Close 34.75
Open 39.95
High 42.00
Low 30.90
Vol 55,200
Open Interest (OI) 91,200
Change in OI 0
Bid Price 32.75
Offer Price 37.40
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE930.00
2.95 0.00 0.00% 817.65
Previous Close 2.95
Open 2.10
High 4.05
Low 2.10
Vol 13,200
Open Interest (OI) 61,200
Change in OI 0
Bid Price 2.90
Offer Price 4.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE900.00
89.30 0.00 0.00% 731.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 66.25
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE890.00
82.50 0.00 0.00% 738.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 58.35
Offer Price 78.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE940.00
2.95 0.00 0.00% 817.65
Previous Close 2.95
Open 3.30
High 3.30
Low 2.95
Vol 6,000
Open Interest (OI) 64,800
Change in OI 0
Bid Price 2.60
Offer Price 3.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE730.00
3.60 0.00 0.00% 817.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,200
Change in OI 0
Bid Price 1.70
Offer Price 4.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE970.00
1.85 0.00 0.00% 818.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 1.25
Offer Price 1.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
79.50 0.00 0.00% 741.10
Previous Close 79.50
Open 78.85
High 79.55
Low 78.85
Vol 3,600
Open Interest (OI) 1,42,800
Change in OI 0
Bid Price 75.95
Offer Price 84.75
Bid Quantity 6,000
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
3.70 0.00 0.00% 816.90
Previous Close 3.70
Open 5.75
High 5.75
Low 2.95
Vol 1,10,400
Open Interest (OI) 1,74,000
Change in OI 0
Bid Price 3.70
Offer Price 4.05
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE680.00
8.90 0.00 0.00% 811.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.20
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE860.00
45.00 0.00 0.00% 775.60
Previous Close 45.00
Open 46.00
High 46.00
Low 45.00
Vol 18,000
Open Interest (OI) 1,09,200
Change in OI 0
Bid Price 42.50
Offer Price 117.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE780.00
61.25 0.00 0.00% 759.35
Previous Close 61.25
Open 57.15
High 61.30
Low 56.95
Vol 4,800
Open Interest (OI) 88,800
Change in OI 0
Bid Price 6.10
Offer Price 64.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE980.00
0.55 0.00 0.00% 820.05
Previous Close 0.55
Open 1.05
High 1.40
Low 0.55
Vol 10,800
Open Interest (OI) 1,11,600
Change in OI 0
Bid Price 0.85
Offer Price 1.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE770.00
119.25 0.00 0.00% 701.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 50.10
Offer Price 71.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
94.60 0.00 0.00% 726.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 52.00
Offer Price 76.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE740.00
45.00 0.00 0.00% 775.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 75.05
Offer Price 93.95
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
53.60 0.00 0.00% 767.00
Previous Close 53.60
Open 56.70
High 56.70
Low 46.60
Vol 8,400
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.10
Offer Price 52.30
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE720.00
87.50 0.00 0.00% 733.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 8.80
Offer Price 122.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE720.00
1.40 0.00 0.00% 819.20
Previous Close 1.40
Open 1.40
High 1.40
Low 1.40
Vol 4,800
Open Interest (OI) 38,400
Change in OI 0
Bid Price 1.55
Offer Price 1.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE990.00
1.80 0.00 0.00% 818.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.60
Offer Price 1.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
0.15 0.00 0.00% 820.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
53.00 0.00 0.00% 767.60
Previous Close 53.00
Open 53.00
High 53.00
Low 53.00
Vol 3,600
Open Interest (OI) 36,000
Change in OI 0
Bid Price 47.10
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE880.00
61.70 0.00 0.00% 758.90
Previous Close 61.70
Open 65.05
High 65.30
Low 59.00
Vol 7,200
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE960.00
1.80 0.00 0.00% 818.80
Previous Close 1.80
Open 2.05
High 2.15
Low 1.60
Vol 10,800
Open Interest (OI) 55,200
Change in OI 0
Bid Price 1.60
Offer Price 1.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1020.00
0.55 0.00 0.00% 820.05
Previous Close 0.55
Open 0.70
High 0.75
Low 0.55
Vol 7,200
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.55
Offer Price 0.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE650.00
0.60 0.00 0.00% 820.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.15
Offer Price 2.95
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE710.00
3.00 0.00 0.00% 817.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.35
Offer Price 3.40
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE700.00
122.00 0.00 0.00% 698.60
Previous Close 122.00
Open 120.00
High 122.00
Low 120.00
Vol 2,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 116.85
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
1.40 0.00 0.00% 819.20
Previous Close 1.40
Open 1.05
High 1.70
Low 0.90
Vol 46,800
Open Interest (OI) 2,48,400
Change in OI 0
Bid Price 1.05
Offer Price 1.35
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1010.00
0.75 0.00 0.00% 819.85
Previous Close 0.75
Open 0.95
High 0.95
Low 0.70
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.55
Offer Price 0.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE950.00
100.00 0.00 0.00% 720.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 91.00
Offer Price 129.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE850.00
39.00 -0.10 -0.26% 781.60
Previous Close 39.10
Open 39.00
High 41.00
Low 33.40
Vol 28,800
Open Interest (OI) 97,200
Change in OI 0
Bid Price 28.30
Offer Price 37.15
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE840.00
32.40 -0.20 -0.61% 788.20
Previous Close 32.60
Open 33.80
High 33.80
Low 27.35
Vol 79,200
Open Interest (OI) 78,000
Change in OI 0
Bid Price 13.55
Offer Price 31.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
2.70 -0.05 -1.82% 817.90
Previous Close 2.75
Open 4.00
High 4.25
Low 2.70
Vol 13,200
Open Interest (OI) 74,400
Change in OI 0
Bid Price 2.45
Offer Price 3.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE830.00
25.45 -0.70 -2.68% 795.15
Previous Close 26.15
Open 23.80
High 32.15
Low 21.75
Vol 2,14,800
Open Interest (OI) 1,21,200
Change in OI 0
Bid Price 24.10
Offer Price 26.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
10.45 -0.45 -4.13% 810.15
Previous Close 10.90
Open 11.40
High 15.55
Low 8.60
Vol 3,12,000
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 10.25
Offer Price 16.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
4.70 -0.25 -5.05% 815.90
Previous Close 4.95
Open 6.25
High 7.25
Low 3.85
Vol 2,00,400
Open Interest (OI) 93,600
Change in OI 0
Bid Price 2.00
Offer Price 5.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE820.00
20.40 -1.15 -5.34% 800.20
Previous Close 21.55
Open 23.05
High 27.55
Low 17.30
Vol 3,19,200
Open Interest (OI) 1,46,400
Change in OI 0
Bid Price 20.30
Offer Price 21.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
7.75 -0.50 -6.06% 812.85
Previous Close 8.25
Open 8.55
High 11.60
Low 6.45
Vol 2,20,800
Open Interest (OI) 1,86,000
Change in OI 0
Bid Price 8.00
Offer Price 9.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE1000.00
0.70 -0.05 -6.67% 819.90
Previous Close 0.75
Open 1.05
High 1.35
Low 0.60
Vol 85,200
Open Interest (OI) 4,05,600
Change in OI 0
Bid Price 0.65
Offer Price 0.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE810.00
16.10 -1.30 -7.47% 804.50
Previous Close 17.40
Open 29.00
High 29.00
Low 13.85
Vol 3,10,800
Open Interest (OI) 87,600
Change in OI 0
Bid Price 16.05
Offer Price 18.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE770.00
5.95 -0.50 -7.75% 814.65
Previous Close 6.45
Open 8.65
High 20.00
Low 5.10
Vol 98,400
Open Interest (OI) 1,04,400
Change in OI 0
Bid Price 5.95
Offer Price 10.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
12.80 -1.10 -7.91% 807.80
Previous Close 13.90
Open 14.35
High 18.60
Low 11.00
Vol 5,43,600
Open Interest (OI) 3,22,800
Change in OI 0
Bid Price 10.55
Offer Price 14.15
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE800.00
25.00 0.00 0.00% 795.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 29.00
Offer Price 45.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE720.00
8.00 0.00 0.00% 812.60
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 7.00
Offer Price 22.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE900.00
22.50 0.00 0.00% 798.10
Previous Close 22.50
Open 22.50
High 22.50
Low 22.50
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 8.10
Offer Price 38.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE850.00
27.00 0.00 0.00% 793.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 43.90
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE860.00
34.00 0.00 0.00% 786.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE780.00
26.30 0.00 0.00% 794.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 12.75
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
PE820.00
24.65 0.00 0.00% 795.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 26.65
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
OPTSTK
CE840.00
46.60 0.00 0.00% 774.00
Previous Close 46.60
Open 46.60
High 46.60
Low 46.60
Vol 3,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com