Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
740.25
Change Change %
-3.85 -0.52%

Updated:14 Jun, 2019, 15:59 PM IST

BSE
740.00
Change Change %
-4.35 -0.58%

Updated:14 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 700.00
1.45 0.15 11.54% 738.80
Previous Close 1.30
Open 1.40
High 1.80
Low 1.20
Vol 18,000
Open Interest (OI) 2,23,200
Change in OI -2,400
Bid Price 1.00
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 720.00
4.50 0.10 2.27% 735.75
Previous Close 4.40
Open 3.50
High 5.85
Low 3.50
Vol 1,50,000
Open Interest (OI) 1,63,200
Change in OI 12,000
Bid Price 3.75
Offer Price 4.80
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 730.00
7.25 0.10 1.40% 733.00
Previous Close 7.15
Open 5.85
High 9.55
Low 5.85
Vol 1,38,000
Open Interest (OI) 94,800
Change in OI 13,200
Bid Price 7.20
Offer Price 7.85
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 930.00
174.00 0.00 0.00% 566.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 183.90
Offer Price 190.80
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 690.00
8.50 0.00 0.00% 731.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.10
Offer Price 2.20
Bid Quantity 7,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 660.00
105.00 0.00 0.00% 635.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 77.95
Offer Price 83.05
Bid Quantity 12,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 660.00
2.05 0.00 0.00% 738.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 2,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 810.00
1.20 0.00 0.00% 739.05
Previous Close 1.20
Open 1.20
High 1.20
Low 1.20
Vol 1,200
Open Interest (OI) 13,200
Change in OI -1,200
Bid Price 0.40
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 810.00
67.00 0.00 0.00% 673.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 66.60
Offer Price 71.20
Bid Quantity 2,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 900.00
7.85 0.00 0.00% 732.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 670.00
4.50 0.00 0.00% 735.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 2,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 820.00
0.75 0.00 0.00% 739.50
Previous Close 0.75
Open 0.50
High 0.75
Low 0.50
Vol 3,600
Open Interest (OI) 76,800
Change in OI -1,200
Bid Price 0.55
Offer Price 0.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 820.00
63.50 0.00 0.00% 676.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 75.25
Offer Price 82.10
Bid Quantity 16,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 940.00
1.00 0.00 0.00% 739.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 570.00
170.50 0.00 0.00% 569.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 146.25
Offer Price 202.70
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 970.00
214.20 0.00 0.00% 526.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 225.35
Offer Price 230.30
Bid Quantity 2,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 750.00
16.10 0.00 0.00% 724.15
Previous Close 16.10
Open 17.40
High 19.40
Low 14.90
Vol 40,800
Open Interest (OI) 81,600
Change in OI -14,400
Bid Price 16.10
Offer Price 17.75
Bid Quantity 16,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 850.00
0.50 0.00 0.00% 739.75
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 2,400
Open Interest (OI) 44,400
Change in OI 0
Bid Price 0.25
Offer Price 0.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 850.00
87.00 0.00 0.00% 653.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 105.10
Offer Price 111.05
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 680.00
0.75 0.00 0.00% 739.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 3,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 860.00
0.50 0.00 0.00% 739.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 860.00
126.00 0.00 0.00% 614.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 114.85
Offer Price 122.00
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 780.00
41.45 0.00 0.00% 698.80
Previous Close 41.45
Open 41.45
High 41.45
Low 41.45
Vol 1,200
Open Interest (OI) 26,400
Change in OI 0
Bid Price 39.30
Offer Price 42.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 770.00
30.10 0.00 0.00% 710.15
Previous Close 30.10
Open 31.10
High 31.10
Low 30.10
Vol 3,600
Open Interest (OI) 22,800
Change in OI -2,400
Bid Price 30.00
Offer Price 33.85
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 760.00
23.75 0.00 0.00% 716.50
Previous Close 23.75
Open 23.75
High 23.75
Low 22.70
Vol 3,600
Open Interest (OI) 67,200
Change in OI -1,200
Bid Price 23.65
Offer Price 25.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 830.00
1.00 0.00 0.00% 739.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 1.60
Bid Quantity 3,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 830.00
78.60 0.00 0.00% 661.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 85.30
Offer Price 90.95
Bid Quantity 14,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 800.00
50.15 0.00 0.00% 690.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,800
Change in OI 0
Bid Price 57.85
Offer Price 59.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 870.00
0.50 0.00 0.00% 739.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 1.30
Bid Quantity 0
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 720.00
27.30 0.00 0.00% 712.95
Previous Close 27.30
Open 27.30
High 27.30
Low 27.30
Vol 1,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 23.25
Offer Price 27.60
Bid Quantity 18,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 590.00
1.30 0.00 0.00% 738.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 840.00
1.20 0.00 0.00% 739.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.30
Offer Price 0.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 840.00
99.05 0.00 0.00% 641.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 94.45
Offer Price 101.65
Bid Quantity 14,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 790.00
48.00 0.00 0.00% 692.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 47.35
Offer Price 52.30
Bid Quantity 12,000
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 880.00
135.00 0.00 0.00% 605.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 135.25
Offer Price 140.95
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 960.00
213.50 0.00 0.00% 526.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 214.60
Offer Price 220.50
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 910.00
8.85 0.00 0.00% 731.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 2.20
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 650.00
0.90 0.00 0.00% 739.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 1.40
Bid Quantity 2,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 700.00
40.00 0.00 0.00% 700.25
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 1,200
Open Interest (OI) 18,000
Change in OI 1,200
Bid Price 39.80
Offer Price 44.25
Bid Quantity 9,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 730.00
18.65 -0.15 -0.80% 721.60
Previous Close 18.80
Open 20.25
High 20.25
Low 18.65
Vol 7,200
Open Interest (OI) 8,400
Change in OI -2,400
Bid Price 17.50
Offer Price 20.65
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 740.00
13.55 -0.35 -2.52% 726.70
Previous Close 13.90
Open 17.10
High 17.10
Low 12.55
Vol 1,22,400
Open Interest (OI) 1,26,000
Change in OI 45,600
Bid Price 13.20
Offer Price 14.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 790.00
1.70 -0.05 -2.86% 738.55
Previous Close 1.75
Open 2.25
High 2.25
Low 1.55
Vol 28,800
Open Interest (OI) 80,400
Change in OI 6,000
Bid Price 1.20
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 740.00
11.05 -0.35 -3.07% 729.20
Previous Close 11.40
Open 10.80
High 14.00
Low 10.10
Vol 82,800
Open Interest (OI) 1,80,000
Change in OI -1,200
Bid Price 11.15
Offer Price 12.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 750.00
8.90 -0.40 -4.30% 731.35
Previous Close 9.30
Open 12.10
High 12.10
Low 8.30
Vol 3,19,200
Open Interest (OI) 2,96,400
Change in OI 50,400
Bid Price 8.75
Offer Price 9.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 760.00
5.95 -0.30 -4.80% 734.30
Previous Close 6.25
Open 7.90
High 8.80
Low 5.55
Vol 2,47,200
Open Interest (OI) 2,44,800
Change in OI -14,400
Bid Price 5.80
Offer Price 6.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
PE 710.00
2.50 -0.15 -5.66% 737.75
Previous Close 2.65
Open 2.65
High 3.60
Low 2.50
Vol 26,400
Open Interest (OI) 49,200
Change in OI 8,400
Bid Price 2.45
Offer Price 3.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 780.00
2.40 -0.25 -9.43% 737.85
Previous Close 2.65
Open 4.00
High 4.00
Low 2.40
Vol 1,22,400
Open Interest (OI) 2,08,800
Change in OI -9,600
Bid Price 1.80
Offer Price 2.60
Bid Quantity 34,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 770.00
3.70 -0.40 -9.76% 736.55
Previous Close 4.10
Open 5.45
High 5.45
Low 3.60
Vol 1,82,400
Open Interest (OI) 1,78,800
Change in OI -34,800
Bid Price 3.65
Offer Price 3.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-06-2019
OPTSTK
CE 800.00
1.00 -0.15 -13.04% 739.25
Previous Close 1.15
Open 1.40
High 1.50
Low 1.00
Vol 1,20,000
Open Interest (OI) 3,03,600
Change in OI 1,200
Bid Price 1.00
Offer Price 1.30
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 740.00
28.00 0.00 0.00% 712.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 26.80
Offer Price 31.85
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
CE 800.00
14.35 0.00 0.00% 725.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 3.05
Offer Price 7.80
Bid Quantity 12,000
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
CE 870.00
4.90 0.00 0.00% 735.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.20
Offer Price 3.65
Bid Quantity 1,200
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 690.00
9.00 0.00 0.00% 731.25
Previous Close 9.00
Open 9.00
High 9.00
Low 9.00
Vol 1,200
Open Interest (OI) 4,800
Change in OI 1,200
Bid Price 5.85
Offer Price 11.45
Bid Quantity 19,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 720.00
18.65 0.00 0.00% 721.60
Previous Close 18.65
Open 18.65
High 18.65
Low 18.65
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 17.15
Offer Price 19.50
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 810.00
79.30 0.00 0.00% 660.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 78.85
Offer Price 85.40
Bid Quantity 14,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 820.00
93.80 0.00 0.00% 646.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 87.85
Offer Price 95.40
Bid Quantity 12,000
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
CE 890.00
3.85 0.00 0.00% 736.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.10
Offer Price 3.85
Bid Quantity 1,200
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
CE 880.00
4.15 0.00 0.00% 736.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.10
Offer Price 3.40
Bid Quantity 1,200
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 880.00
142.00 0.00 0.00% 598.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 145.25
Offer Price 152.45
Bid Quantity 4,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 970.00
219.00 0.00 0.00% 521.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 232.70
Offer Price 241.10
Bid Quantity 19,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
CE 780.00
12.20 0.00 0.00% 728.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 8.00
Offer Price 11.15
Bid Quantity 1,200
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 770.00
42.00 0.00 0.00% 698.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 45.80
Offer Price 52.55
Bid Quantity 14,400
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 700.00
10.70 0.00 0.00% 729.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 9.90
Offer Price 13.45
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
25-07-2019
OPTSTK
PE 760.00
31.90 0.00 0.00% 708.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 38.60
Offer Price 45.40
Bid Quantity 14,400
Offer Quantity 19,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top