Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
967.80
Change Change %
-15.60 -1.59%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
968.25
Change Change %
-15.85 -1.61%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE850.00
1.30 0.30 30.00% 966.50
Previous Close 1.00
Open 1.05
High 1.50
Low 1.05
Vol 7,200
Open Interest (OI) 27,600
Change in OI 3,600
Bid Price 0.70
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1020.00
60.90 13.90 29.57% 906.90
Previous Close 47.00
Open 47.00
High 65.00
Low 47.00
Vol 48,000
Open Interest (OI) 63,600
Change in OI -31,200
Bid Price 58.00
Offer Price 61.10
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE970.00
26.75 6.10 29.54% 941.05
Previous Close 20.65
Open 23.65
High 28.25
Low 18.00
Vol 2,60,400
Open Interest (OI) 74,400
Change in OI -16,800
Bid Price 22.60
Offer Price 27.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE990.00
38.45 7.85 25.65% 929.35
Previous Close 30.60
Open 37.75
High 39.45
Low 27.40
Vol 1,11,600
Open Interest (OI) 60,000
Change in OI -20,400
Bid Price 26.30
Offer Price 39.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1050.00
72.00 14.30 24.78% 895.80
Previous Close 57.70
Open 72.00
High 72.00
Low 72.00
Vol 1,200
Open Interest (OI) 52,800
Change in OI 0
Bid Price 79.95
Offer Price 106.90
Bid Quantity 7,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE980.00
30.75 5.60 22.27% 937.05
Previous Close 25.15
Open 29.10
High 33.95
Low 22.30
Vol 4,75,200
Open Interest (OI) 1,32,000
Change in OI -28,800
Bid Price 29.50
Offer Price 33.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE960.00
20.75 3.75 22.06% 947.05
Previous Close 17.00
Open 19.35
High 23.50
Low 14.45
Vol 12,24,000
Open Interest (OI) 1,63,200
Change in OI 14,400
Bid Price 20.15
Offer Price 20.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1000.00
43.60 7.60 21.11% 924.20
Previous Close 36.00
Open 46.05
High 47.00
Low 32.85
Vol 1,23,600
Open Interest (OI) 2,04,000
Change in OI -33,600
Bid Price 43.55
Offer Price 45.45
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE940.00
12.95 1.95 17.73% 954.85
Previous Close 11.00
Open 12.00
High 25.30
Low 9.00
Vol 3,16,800
Open Interest (OI) 78,000
Change in OI -32,400
Bid Price 9.65
Offer Price 13.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE950.00
16.25 2.40 17.33% 951.55
Previous Close 13.85
Open 16.05
High 18.55
Low 11.45
Vol 5,41,200
Open Interest (OI) 2,74,800
Change in OI -7,200
Bid Price 15.10
Offer Price 16.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1060.00
95.85 11.85 14.11% 871.95
Previous Close 84.00
Open 93.90
High 95.85
Low 93.90
Vol 2,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 92.60
Offer Price 96.35
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE920.00
8.15 0.65 8.67% 959.65
Previous Close 7.50
Open 7.80
High 9.65
Low 5.75
Vol 2,38,800
Open Interest (OI) 97,200
Change in OI -2,400
Bid Price 4.25
Offer Price 8.65
Bid Quantity 22,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1030.00
39.45 0.00 0.00% 928.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
Change in OI 0
Bid Price 56.15
Offer Price 71.00
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE810.00
1.30 0.00 0.00% 966.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE900.00
109.00 0.00 0.00% 858.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 70.15
Offer Price 73.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE890.00
6.75 0.00 0.00% 961.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1040.00
65.00 0.00 0.00% 902.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 74.05
Offer Price 84.70
Bid Quantity 8,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1170.00
1.10 0.00 0.00% 966.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.15
Offer Price 2.75
Bid Quantity 7,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE850.00
145.00 0.00 0.00% 822.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 102.45
Offer Price 131.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE780.00
0.30 0.00 0.00% 967.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE830.00
1.35 0.00 0.00% 966.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE800.00
0.40 0.00 0.00% 967.40
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 2,400
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 1,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE870.00
145.00 0.00 0.00% 822.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 82.45
Offer Price 117.90
Bid Quantity 3,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE790.00
1.50 0.00 0.00% 966.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE880.00
4.05 0.00 0.00% 963.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.85
Offer Price 4.00
Bid Quantity 22,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1200.00
190.00 0.00 0.00% 777.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 193.50
Offer Price 259.65
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1100.00
115.90 0.00 0.00% 851.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 124.15
Offer Price 139.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1130.00
1.60 0.00 0.00% 966.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.25
Offer Price 2.15
Bid Quantity 4,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE1010.00
38.70 0.00 0.00% 929.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 36.65
Offer Price 56.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE930.00
10.55 -0.55 -4.95% 957.25
Previous Close 11.10
Open 10.00
High 11.60
Low 7.80
Vol 1,22,400
Open Interest (OI) 62,400
Change in OI 45,600
Bid Price 5.45
Offer Price 17.30
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE910.00
6.65 -0.60 -8.28% 961.15
Previous Close 7.25
Open 7.30
High 7.30
Low 4.50
Vol 98,400
Open Interest (OI) 49,200
Change in OI 0
Bid Price 2.20
Offer Price 10.90
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
PE900.00
4.25 -0.50 -10.53% 963.55
Previous Close 4.75
Open 4.80
High 5.90
Low 3.50
Vol 3,43,200
Open Interest (OI) 3,25,200
Change in OI -15,600
Bid Price 4.25
Offer Price 4.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1180.00
0.45 -0.10 -18.18% 967.35
Previous Close 0.55
Open 0.45
High 0.45
Low 0.45
Vol 1,200
Open Interest (OI) 2,400
Change in OI -1,200
Bid Price 0.10
Offer Price 0.75
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE950.00
33.95 -12.80 -27.38% 933.85
Previous Close 46.75
Open 31.50
High 46.70
Low 31.50
Vol 31,200
Open Interest (OI) 27,600
Change in OI 14,400
Bid Price 31.25
Offer Price 35.15
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE960.00
27.95 -12.05 -30.13% 939.85
Previous Close 40.00
Open 28.90
High 39.55
Low 27.00
Vol 1,46,400
Open Interest (OI) 44,400
Change in OI 40,800
Bid Price 27.50
Offer Price 28.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE980.00
19.15 -8.85 -31.61% 948.65
Previous Close 28.00
Open 20.15
High 27.80
Low 17.45
Vol 10,39,200
Open Interest (OI) 1,90,800
Change in OI 1,39,200
Bid Price 18.05
Offer Price 19.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1000.00
11.95 -6.50 -35.23% 955.85
Previous Close 18.45
Open 16.05
High 18.45
Low 11.50
Vol 12,25,200
Open Interest (OI) 5,94,000
Change in OI 1,48,800
Bid Price 11.85
Offer Price 12.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1090.00
1.90 -1.05 -35.59% 965.90
Previous Close 2.95
Open 2.00
High 2.40
Low 1.50
Vol 12,000
Open Interest (OI) 32,400
Change in OI 0
Bid Price 1.35
Offer Price 1.95
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE990.00
14.60 -8.45 -36.66% 953.20
Previous Close 23.05
Open 14.55
High 22.65
Low 14.25
Vol 4,41,600
Open Interest (OI) 1,45,200
Change in OI 13,200
Bid Price 14.20
Offer Price 15.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1010.00
9.25 -6.00 -39.34% 958.55
Previous Close 15.25
Open 9.00
High 14.85
Low 9.00
Vol 3,25,200
Open Interest (OI) 2,06,400
Change in OI 3,600
Bid Price 6.35
Offer Price 9.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE920.00
52.80 -34.95 -39.83% 915.00
Previous Close 87.75
Open 52.80
High 52.80
Low 52.80
Vol 2,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 50.10
Offer Price 59.10
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1020.00
7.40 -4.95 -40.08% 960.40
Previous Close 12.35
Open 8.85
High 11.75
Low 7.15
Vol 5,72,400
Open Interest (OI) 3,06,000
Change in OI -8,400
Bid Price 7.20
Offer Price 7.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1040.00
4.85 -3.30 -40.49% 962.95
Previous Close 8.15
Open 5.40
High 7.50
Low 4.50
Vol 3,70,800
Open Interest (OI) 2,48,400
Change in OI 14,400
Bid Price 4.55
Offer Price 4.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1050.00
3.80 -2.75 -41.98% 964.00
Previous Close 6.55
Open 5.30
High 6.00
Low 3.70
Vol 4,78,800
Open Interest (OI) 5,12,400
Change in OI 3,600
Bid Price 3.20
Offer Price 4.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1200.00
0.40 -0.30 -42.86% 967.40
Previous Close 0.70
Open 0.45
High 0.70
Low 0.35
Vol 56,400
Open Interest (OI) 2,02,800
Change in OI -30,000
Bid Price 0.40
Offer Price 0.60
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1030.00
5.70 -4.30 -43.00% 962.10
Previous Close 10.00
Open 7.85
High 9.35
Low 5.70
Vol 2,36,400
Open Interest (OI) 1,62,000
Change in OI -2,400
Bid Price 5.55
Offer Price 6.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1150.00
0.50 -0.40 -44.44% 967.30
Previous Close 0.90
Open 0.60
High 0.70
Low 0.45
Vol 66,000
Open Interest (OI) 1,65,600
Change in OI -48,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1250.00
0.25 -0.20 -44.44% 967.55
Previous Close 0.45
Open 0.30
High 0.30
Low 0.25
Vol 3,600
Open Interest (OI) 25,200
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1060.00
2.90 -2.35 -44.76% 964.90
Previous Close 5.25
Open 3.55
High 4.65
Low 2.90
Vol 2,29,200
Open Interest (OI) 2,79,600
Change in OI -19,200
Bid Price 2.85
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1070.00
2.40 -2.05 -46.07% 965.40
Previous Close 4.45
Open 2.55
High 3.80
Low 2.35
Vol 78,000
Open Interest (OI) 92,400
Change in OI -13,200
Bid Price 1.85
Offer Price 2.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1110.00
1.00 -0.95 -48.72% 966.80
Previous Close 1.95
Open 1.35
High 1.45
Low 0.90
Vol 9,600
Open Interest (OI) 38,400
Change in OI 2,400
Bid Price 0.80
Offer Price 1.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1080.00
1.80 -1.75 -49.30% 966.00
Previous Close 3.55
Open 2.60
High 3.10
Low 1.75
Vol 2,43,600
Open Interest (OI) 2,01,600
Change in OI 18,000
Bid Price 1.65
Offer Price 2.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1160.00
0.30 -0.30 -50.00% 967.50
Previous Close 0.60
Open 0.30
High 0.30
Low 0.30
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.30
Offer Price 1.40
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1100.00
1.15 -1.25 -52.08% 966.65
Previous Close 2.40
Open 2.55
High 2.55
Low 1.15
Vol 3,57,600
Open Interest (OI) 6,78,000
Change in OI -40,800
Bid Price 1.20
Offer Price 1.30
Bid Quantity 2,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1120.00
0.75 -0.95 -55.88% 967.05
Previous Close 1.70
Open 1.40
High 1.50
Low 0.75
Vol 15,600
Open Interest (OI) 42,000
Change in OI -9,600
Bid Price 0.75
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-04-2021
OPTSTK
CE1140.00
0.55 -0.85 -60.71% 967.25
Previous Close 1.40
Open 0.70
High 1.00
Low 0.55
Vol 13,200
Open Interest (OI) 54,000
Change in OI -4,800
Bid Price 0.50
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE710.00
1.20 0.45 60.00% 966.60
Previous Close 0.75
Open 0.15
High 1.20
Low 0.15
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE950.00
33.65 3.65 12.17% 934.15
Previous Close 30.00
Open 36.00
High 36.00
Low 31.00
Vol 7,200
Open Interest (OI) 10,800
Change in OI 2,400
Bid Price 26.00
Offer Price 45.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE740.00
1.40 0.00 0.00% 966.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE850.00
8.45 0.00 0.00% 959.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 4.10
Offer Price 12.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE770.00
1.40 0.00 0.00% 966.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE900.00
16.90 -0.10 -0.59% 950.90
Previous Close 17.00
Open 17.95
High 19.00
Low 15.00
Vol 21,600
Open Interest (OI) 50,400
Change in OI 3,600
Bid Price 16.20
Offer Price 17.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1000.00
35.00 -7.00 -16.67% 932.80
Previous Close 42.00
Open 38.00
High 45.00
Low 32.95
Vol 49,200
Open Interest (OI) 27,600
Change in OI 26,400
Bid Price 34.20
Offer Price 36.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1100.00
11.90 -2.60 -17.93% 955.90
Previous Close 14.50
Open 12.00
High 14.20
Low 10.50
Vol 27,600
Open Interest (OI) 39,600
Change in OI 13,200
Bid Price 10.05
Offer Price 12.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1070.00
16.00 -4.00 -20.00% 951.80
Previous Close 20.00
Open 18.30
High 18.30
Low 16.00
Vol 2,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 10.40
Offer Price 40.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1050.00
25.00 -10.00 -28.57% 942.80
Previous Close 35.00
Open 25.00
High 25.00
Low 25.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 5.40
Offer Price 0.00
Bid Quantity 22,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE1020.00
35.00 -25.95 -42.58% 932.80
Previous Close 60.95
Open 35.00
High 35.00
Low 35.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 26.60
Offer Price 51.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
CE980.00
43.35 -33.30 -43.44% 924.45
Previous Close 76.65
Open 43.35
High 43.35
Low 43.35
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 26.50
Offer Price 0.00
Bid Quantity 22,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE980.00
50.00 -39.75 -44.29% 917.80
Previous Close 89.75
Open 47.00
High 50.00
Low 47.00
Vol 4,800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 42.50
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE960.00
38.00 -40.85 -51.81% 929.80
Previous Close 78.85
Open 38.00
High 38.00
Low 38.00
Vol 6,000
Open Interest (OI) 4,800
Change in OI 0
Bid Price 32.60
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
27-05-2021
OPTSTK
PE690.00
1.40 -3.10 -68.89% 966.40
Previous Close 4.50
Open 0.15
High 1.40
Low 0.15
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-06-2021
OPTSTK
PE900.00
24.40 0.00 0.00% 943.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 20.05
Offer Price 29.90
Bid Quantity 1,200
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com