Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
804.65
Change Change %
17.70 2.25%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
805.00
Change Change %
18.05 2.29%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE790.00
24.35 6.15 33.79% 780.30
Previous Close 18.20
Open 18.45
High 28.30
Low 18.45
Vol 3,79,200
Open Interest (OI) 68,400
Change in OI -84,000
Bid Price 23.00
Offer Price 26.20
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE760.00
47.75 12.05 33.75% 756.90
Previous Close 35.70
Open 40.90
High 52.00
Low 40.90
Vol 36,000
Open Interest (OI) 1,45,200
Change in OI -15,600
Bid Price 47.95
Offer Price 50.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE780.00
30.15 7.30 31.95% 774.50
Previous Close 22.85
Open 24.00
High 35.00
Low 24.00
Vol 2,06,400
Open Interest (OI) 2,22,000
Change in OI -15,600
Bid Price 21.70
Offer Price 31.65
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE750.00
58.50 13.75 30.73% 746.15
Previous Close 44.75
Open 50.75
High 61.00
Low 50.75
Vol 25,200
Open Interest (OI) 61,200
Change in OI -14,400
Bid Price 57.40
Offer Price 68.80
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE800.00
17.85 3.75 26.60% 786.80
Previous Close 14.10
Open 14.80
High 21.90
Low 14.35
Vol 44,10,000
Open Interest (OI) 5,84,400
Change in OI -2,79,600
Bid Price 17.30
Offer Price 17.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE770.00
39.00 7.00 21.88% 765.65
Previous Close 32.00
Open 38.00
High 42.00
Low 34.00
Vol 34,800
Open Interest (OI) 82,800
Change in OI -6,000
Bid Price 33.70
Offer Price 42.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE810.00
13.00 2.25 20.93% 791.65
Previous Close 10.75
Open 11.40
High 16.75
Low 10.95
Vol 18,38,400
Open Interest (OI) 3,42,000
Change in OI -1,05,600
Bid Price 13.10
Offer Price 13.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE820.00
9.35 1.30 16.15% 795.30
Previous Close 8.05
Open 8.25
High 12.90
Low 7.90
Vol 18,67,200
Open Interest (OI) 3,99,600
Change in OI -90,000
Bid Price 9.30
Offer Price 9.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE740.00
65.00 5.00 8.33% 739.65
Previous Close 60.00
Open 61.50
High 69.80
Low 61.50
Vol 10,800
Open Interest (OI) 78,000
Change in OI -2,400
Bid Price 65.90
Offer Price 68.45
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE830.00
6.25 0.20 3.31% 798.40
Previous Close 6.05
Open 6.90
High 9.45
Low 5.40
Vol 9,70,800
Open Interest (OI) 1,23,600
Change in OI -36,000
Bid Price 6.20
Offer Price 6.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE700.00
107.00 1.80 1.71% 697.65
Previous Close 105.20
Open 107.00
High 107.00
Low 107.00
Vol 4,800
Open Interest (OI) 45,600
Change in OI 0
Bid Price 105.45
Offer Price 119.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE660.00
78.00 0.00 0.00% 726.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 127.10
Offer Price 165.75
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE670.00
72.00 0.00 0.00% 732.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 117.60
Offer Price 156.40
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE670.00
2.45 0.00 0.00% 802.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE640.00
95.00 0.00 0.00% 709.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 142.30
Offer Price 196.60
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE730.00
59.95 0.00 0.00% 744.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 67.45
Offer Price 87.95
Bid Quantity 6,000
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE630.00
110.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 151.65
Offer Price 203.25
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE630.00
1.00 0.00 0.00% 803.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE620.00
7.00 0.00 0.00% 797.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 2.90
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE680.00
111.00 0.00 0.00% 693.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 118.80
Offer Price 132.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE680.00
0.30 0.00 0.00% 804.35
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 3,600
Open Interest (OI) 51,600
Change in OI -2,400
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE720.00
80.00 0.00 0.00% 724.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 84.80
Offer Price 93.65
Bid Quantity 6,000
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE560.00
105.45 0.00 0.00% 699.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 212.70
Offer Price 270.40
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE590.00
14.15 0.00 0.00% 790.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE840.00
60.00 0.00 0.00% 744.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 27.55
Offer Price 50.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE610.00
15.05 0.00 0.00% 789.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 2.90
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE650.00
104.25 0.00 0.00% 700.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 139.55
Offer Price 178.15
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE710.00
83.00 0.00 0.00% 721.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 83.10
Offer Price 111.40
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE600.00
0.55 0.00 0.00% 804.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE550.00
1.00 0.00 0.00% 803.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE840.00
4.30 -0.35 -7.53% 800.35
Previous Close 4.65
Open 4.90
High 7.05
Low 3.80
Vol 9,24,000
Open Interest (OI) 1,81,200
Change in OI -42,000
Bid Price 4.00
Offer Price 4.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE880.00
1.50 -0.20 -11.76% 803.15
Previous Close 1.70
Open 1.35
High 2.10
Low 1.15
Vol 34,800
Open Interest (OI) 36,000
Change in OI 4,800
Bid Price 1.05
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE820.00
22.00 -3.95 -15.22% 782.65
Previous Close 25.95
Open 24.75
High 24.75
Low 21.00
Vol 34,800
Open Interest (OI) 25,200
Change in OI 24,000
Bid Price 21.55
Offer Price 25.00
Bid Quantity 1,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE850.00
3.05 -0.55 -15.28% 801.60
Previous Close 3.60
Open 3.45
High 5.50
Low 2.65
Vol 11,47,200
Open Interest (OI) 3,33,600
Change in OI 24,000
Bid Price 3.00
Offer Price 3.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE890.00
1.35 -0.25 -15.63% 803.30
Previous Close 1.60
Open 1.35
High 1.35
Low 1.35
Vol 1,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.70
Offer Price 1.40
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE860.00
2.10 -0.70 -25.00% 802.55
Previous Close 2.80
Open 2.85
High 4.15
Low 1.85
Vol 5,48,400
Open Interest (OI) 92,400
Change in OI -4,800
Bid Price 2.00
Offer Price 2.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE700.00
0.65 -0.25 -27.78% 804.00
Previous Close 0.90
Open 0.50
High 0.85
Low 0.25
Vol 72,000
Open Interest (OI) 2,08,800
Change in OI -26,400
Bid Price 0.35
Offer Price 0.55
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE870.00
1.55 -0.60 -27.91% 803.10
Previous Close 2.15
Open 2.10
High 3.20
Low 1.40
Vol 43,200
Open Interest (OI) 38,400
Change in OI 6,000
Bid Price 1.40
Offer Price 1.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE810.00
16.65 -13.60 -44.96% 788.00
Previous Close 30.25
Open 24.45
High 24.95
Low 15.75
Vol 69,600
Open Interest (OI) 13,200
Change in OI 8,400
Bid Price 11.85
Offer Price 18.95
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE660.00
0.10 -0.10 -50.00% 804.55
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 2,400
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 9,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE720.00
0.85 -0.95 -52.78% 803.80
Previous Close 1.80
Open 1.00
High 1.00
Low 0.55
Vol 10,800
Open Interest (OI) 88,800
Change in OI -4,800
Bid Price 0.55
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE800.00
11.15 -13.15 -54.12% 793.50
Previous Close 24.30
Open 24.45
High 24.50
Low 10.95
Vol 9,92,400
Open Interest (OI) 1,26,000
Change in OI 12,000
Bid Price 10.20
Offer Price 11.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
CE900.00
0.50 -0.65 -56.52% 804.15
Previous Close 1.15
Open 1.20
High 1.95
Low 0.50
Vol 2,74,800
Open Interest (OI) 97,200
Change in OI 6,000
Bid Price 0.60
Offer Price 0.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE650.00
0.15 -0.20 -57.14% 804.50
Previous Close 0.35
Open 0.15
High 0.15
Low 0.15
Vol 1,200
Open Interest (OI) 24,000
Change in OI -1,200
Bid Price 0.05
Offer Price 0.80
Bid Quantity 12,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE790.00
7.65 -10.80 -58.54% 797.00
Previous Close 18.45
Open 16.55
High 16.55
Low 7.55
Vol 5,78,400
Open Interest (OI) 97,200
Change in OI 15,600
Bid Price 7.50
Offer Price 7.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE780.00
5.00 -8.45 -62.83% 799.65
Previous Close 13.45
Open 12.10
High 12.95
Low 4.95
Vol 6,81,600
Open Interest (OI) 1,57,200
Change in OI 34,800
Bid Price 4.20
Offer Price 5.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE750.00
1.80 -3.05 -62.89% 802.85
Previous Close 4.85
Open 3.55
High 3.65
Low 1.40
Vol 3,48,000
Open Interest (OI) 1,16,400
Change in OI -18,000
Bid Price 1.35
Offer Price 2.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE770.00
3.35 -6.35 -65.46% 801.30
Previous Close 9.70
Open 8.05
High 8.05
Low 3.25
Vol 4,68,000
Open Interest (OI) 1,17,600
Change in OI -16,800
Bid Price 1.40
Offer Price 3.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE710.00
0.45 -0.90 -66.67% 804.20
Previous Close 1.35
Open 0.40
High 0.55
Low 0.40
Vol 12,000
Open Interest (OI) 34,800
Change in OI -4,800
Bid Price 0.20
Offer Price 0.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE760.00
2.20 -4.70 -68.12% 802.45
Previous Close 6.90
Open 6.75
High 6.75
Low 2.15
Vol 6,13,200
Open Interest (OI) 1,51,200
Change in OI -6,000
Bid Price 2.00
Offer Price 2.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE740.00
0.95 -2.40 -71.64% 803.70
Previous Close 3.35
Open 2.10
High 2.85
Low 0.80
Vol 2,30,400
Open Interest (OI) 1,71,600
Change in OI -42,000
Bid Price 0.70
Offer Price 1.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE730.00
0.60 -1.75 -74.47% 804.05
Previous Close 2.35
Open 1.60
High 1.60
Low 0.60
Vol 31,200
Open Interest (OI) 51,600
Change in OI -12,000
Bid Price 0.60
Offer Price 0.95
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
OPTSTK
PE690.00
0.20 -0.80 -80.00% 804.45
Previous Close 1.00
Open 0.30
High 0.30
Low 0.20
Vol 4,800
Open Interest (OI) 19,200
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE850.00
23.60 4.85 25.87% 781.05
Previous Close 18.75
Open 22.00
High 25.20
Low 22.00
Vol 16,800
Open Interest (OI) 12,000
Change in OI 10,800
Bid Price 23.95
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE820.00
37.00 5.50 17.46% 767.65
Previous Close 31.50
Open 36.65
High 37.00
Low 36.65
Vol 2,400
Open Interest (OI) 6,000
Change in OI 1,200
Bid Price 35.05
Offer Price 41.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE750.00
79.00 10.95 16.09% 725.65
Previous Close 68.05
Open 80.00
High 80.00
Low 79.00
Vol 14,400
Open Interest (OI) 14,400
Change in OI 0
Bid Price 47.70
Offer Price 85.10
Bid Quantity 27,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE800.00
45.55 6.10 15.46% 759.10
Previous Close 39.45
Open 45.20
High 48.50
Low 41.00
Vol 87,600
Open Interest (OI) 82,800
Change in OI 13,200
Bid Price 44.45
Offer Price 48.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE810.00
40.50 5.30 15.06% 764.15
Previous Close 35.20
Open 40.70
High 42.00
Low 37.50
Vol 15,600
Open Interest (OI) 15,600
Change in OI 7,200
Bid Price 39.55
Offer Price 43.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE840.00
26.85 2.30 9.37% 777.80
Previous Close 24.55
Open 27.35
High 29.50
Low 26.70
Vol 14,400
Open Interest (OI) 16,800
Change in OI 8,400
Bid Price 27.30
Offer Price 56.20
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE830.00
30.00 2.05 7.33% 774.65
Previous Close 27.95
Open 31.80
High 33.30
Low 30.00
Vol 18,000
Open Interest (OI) 15,600
Change in OI 13,200
Bid Price 31.00
Offer Price 48.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE740.00
16.00 0.00 0.00% 788.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 28.00
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE610.00
4.85 0.00 0.00% 799.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE790.00
42.50 0.00 0.00% 762.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 64.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
CE760.00
36.85 0.00 0.00% 767.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 55.75
Offer Price 95.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE700.00
6.70 -1.00 -12.99% 797.95
Previous Close 7.70
Open 9.00
High 9.00
Low 6.50
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.15
Offer Price 10.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE750.00
16.00 -5.65 -26.10% 788.65
Previous Close 21.65
Open 17.00
High 17.00
Low 15.20
Vol 8,400
Open Interest (OI) 7,200
Change in OI -1,200
Bid Price 15.15
Offer Price 16.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE780.00
25.00 -9.00 -26.47% 779.65
Previous Close 34.00
Open 25.00
High 25.00
Low 25.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE760.00
17.40 -7.60 -30.40% 787.25
Previous Close 25.00
Open 19.00
High 19.00
Low 17.40
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 16.60
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE870.00
75.00 -126.15 -62.71% 729.65
Previous Close 201.15
Open 75.00
High 75.00
Low 75.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 52.00
Offer Price 110.00
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE800.00
35.40 -108.60 -75.42% 769.25
Previous Close 144.00
Open 34.20
High 35.40
Low 34.20
Vol 4,800
Open Interest (OI) 3,600
Change in OI 0
Bid Price 14.30
Offer Price 36.90
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
OPTSTK
PE790.00
30.80 -105.55 -77.41% 773.85
Previous Close 136.35
Open 30.80
High 30.80
Low 30.80
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tech Mahindra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tech Mahindra Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com