Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
804.25
Change Change %
-0.05 -0.01%

Updated:29 Oct, 2020, 15:58 PM IST

BSE
805.55
Change Change %
1.60 0.20%

Updated:29 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
FUTSTK
802.60 12.15 1.54% 1.65
Previous Close 790.45
Open 784.30
High 807.70
Low 781.40
Vol 62,32,800
Open Interest (OI) 36,02,400
Change in OI 8,26,800
Bid Price 801.80
Offer Price 805.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
FUTSTK
806.15 13.50 1.70% 1.90
Previous Close 792.65
Open 788.00
High 809.15
Low 783.55
Vol 95,52,000
Open Interest (OI) 1,12,64,400
Change in OI 25,52,400
Bid Price 806.00
Offer Price 807.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
31-12-2020
FUTSTK
810.50 14.10 1.77% 6.25
Previous Close 796.40
Open 787.95
High 810.60
Low 787.00
Vol 43,200
Open Interest (OI) 62,400
Change in OI 6,000
Bid Price 808.05
Offer Price 813.20
Bid Quantity 1,200
Offer Quantity 15,600
Top
Listen to the latest songs, only on JioSaavn.com