Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
803.55
Change Change %
16.30 2.07%

Updated:22 Sep, 2020, 14:29 PM IST

BSE
805.00
Change Change %
17.85 2.27%

Updated:22 Sep, 2020, 14:34 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
FUTSTK
800.15 11.10 1.41% 3.40
Previous Close 789.05
Open 792.95
High 812.40
Low 772.70
Vol 87,00,000
Open Interest (OI) 78,62,400
Change in OI 11,82,000
Bid Price 800.10
Offer Price 800.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
FUTSTK
804.60 12.45 1.57% 1.05
Previous Close 792.15
Open 794.40
High 815.85
Low 775.50
Vol 42,46,800
Open Interest (OI) 51,49,200
Change in OI 17,90,400
Bid Price 804.00
Offer Price 804.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
FUTSTK
805.00 12.75 1.61% 1.45
Previous Close 792.25
Open 801.40
High 805.45
Low 801.40
Vol 7,200
Open Interest (OI) 30,000
Change in OI 0
Bid Price 802.60
Offer Price 809.65
Bid Quantity 7,200
Offer Quantity 4,800
Top
Listen to the latest songs, only on JioSaavn.com