Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
804.65
Change Change %
17.70 2.25%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
805.00
Change Change %
18.05 2.29%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
24-09-2020
FUTSTK
807.00 17.35 2.20% 2.35
Previous Close 789.65
Open 792.55
High 811.10
Low 788.90
Vol 79,80,000
Open Interest (OI) 1,01,47,200
Change in OI 1,15,200
Bid Price 806.25
Offer Price 807.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
29-10-2020
FUTSTK
809.50 17.25 2.18% 4.85
Previous Close 792.25
Open 795.00
High 814.00
Low 794.20
Vol 15,12,000
Open Interest (OI) 12,61,200
Change in OI 7,41,600
Bid Price 809.45
Offer Price 810.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TECHM
26-11-2020
FUTSTK
812.10 12.10 1.51% 7.45
Previous Close 800.00
Open 807.65
High 812.60
Low 807.00
Vol 4,800
Open Interest (OI) 20,400
Change in OI 0
Bid Price 807.60
Offer Price 813.40
Bid Quantity 10,800
Offer Quantity 1,200
Top
Listen to the latest songs, only on JioSaavn.com