Market Dashboard
BSE Code: | NSE Symbol: | ISIN: | Sector:
BSE
396.85
| Change | Change % |
| -4.60 | -1.15% |
Updated:13 Nov, 2019, 16:01 PM IST |
|
NSE
397.90
| Change | Change % |
| -3.55 | -0.88% |
Updated:13 Nov, 2019, 15:59 PM IST |
|
Put Call Ratio
Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.
Advertisement
Expiry Date:
- Put Call Ratio of TATASTEEL 28Nov Contracts
| Call Option Contracts | Put/Call Ratio Volume |
Strike Price |
Put/Call Ratio OI |
Put Option Contracts | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Change in % |
Current Price |
OI | Volume | Volume | OI | Current Price |
Change in % |
|||
| 0.00% | 158.20 | 13,793 | 0 | 0.00 | 230.00 | 1.00 | 0 | 13,793 | 0.55 | 0.00% |
| 0.00% | 134.00 | 1,061 | 0 | 0.00 | 250.00 | 14.00 | 0 | 14,854 | 0.15 | 0.00% |
| 0.00% | 0.00 | 0 | 0 | 0.00 | 260.00 | 0.00 | 0 | 10,610 | 2.45 | 0.00% |
| 0.00% | 71.90 | 1,061 | 0 | 0.00 | 270.00 | 8.00 | 0 | 8,488 | 0.35 | 0.00% |
| 0.00% | 110.00 | 2,122 | 0 | 0.00 | 280.00 | 4.00 | 0 | 8,488 | 0.25 | 0.00% |
| 0.00% | 120.00 | 7,427 | 0 | 0.00 | 290.00 | 1.14 | 1,061 | 8,488 | 0.10 | -71.00% |
| 0.00% | 93.00 | 2,122 | 0 | 0.00 | 300.00 | 107.00 | 43,501 | 2,27,054 | 0.40 | 0.00% |
| 0.00% | 94.00 | 2,122 | 0 | 0.00 | 310.00 | 20.50 | 21,220 | 43,501 | 0.50 | 11.00% |
| 0.00% | 68.85 | 9,549 | 0 | 0.00 | 320.00 | 22.00 | 51,989 | 2,10,078 | 0.60 | 20.00% |
| 5.00% | 66.00 | 9,549 | 1,061 | 28.00 | 330.00 | 21.67 | 29,708 | 2,06,895 | 0.90 | 29.00% |
| 10.00% | 67.15 | 14,854 | 1,061 | 178.00 | 340.00 | 24.36 | 1,88,858 | 3,61,801 | 1.45 | 38.00% |
| 4.00% | 56.00 | 50,928 | 4,244 | 99.25 | 350.00 | 10.96 | 4,21,217 | 5,58,086 | 2.40 | 33.00% |
| -15.00% | 38.10 | 1,25,198 | 7,427 | 153.14 | 360.00 | 7.48 | 11,37,390 | 9,36,863 | 3.75 | 34.00% |
| -17.00% | 30.05 | 83,819 | 13,793 | 89.62 | 370.00 | 6.63 | 12,36,060 | 5,55,964 | 5.75 | 34.00% |
| -23.00% | 22.50 | 4,70,023 | 47,745 | 45.67 | 380.00 | 1.72 | 21,80,360 | 8,08,482 | 8.85 | 35.00% |
| -29.00% | 16.00 | 2,34,481 | 2,06,895 | 9.18 | 390.00 | 2.21 | 18,99,190 | 5,17,768 | 12.90 | 32.00% |
| -29.00% | 11.95 | 13,74,000 | 34,23,850 | 0.85 | 400.00 | 0.52 | 29,23,060 | 7,18,297 | 18.15 | 29.00% |
| -32.00% | 8.45 | 14,80,100 | 44,26,490 | 0.17 | 410.00 | 0.17 | 7,51,188 | 2,58,884 | 24.55 | 27.00% |
| -33.00% | 5.90 | 25,28,360 | 45,69,730 | 0.01 | 420.00 | 0.08 | 37,135 | 2,05,834 | 31.35 | 21.00% |
| -36.00% | 3.95 | 10,71,610 | 19,72,400 | 0.01 | 430.00 | 0.05 | 20,159 | 50,928 | 38.05 | 14.00% |
| -36.00% | 2.80 | 9,68,693 | 16,19,090 | 0.00 | 440.00 | 0.03 | 7,427 | 28,647 | 49.00 | 18.00% |
| -37.00% | 1.95 | 12,94,420 | 11,12,990 | 0.01 | 450.00 | 0.18 | 7,427 | 2,38,725 | 46.50 | -11.00% |
| -32.00% | 1.50 | 6,67,369 | 8,20,153 | 0.00 | 460.00 | 0.03 | 3,183 | 23,342 | 59.00 | -12.00% |
| -39.00% | 0.95 | 5,69,757 | 3,37,398 | 0.00 | 470.00 | 0.02 | 1,061 | 11,671 | 66.00 | -1.00% |
| -38.00% | 0.65 | 5,29,439 | 1,87,797 | 0.00 | 480.00 | 0.54 | 0 | 2,85,409 | 78.60 | 0.00% |
| -35.00% | 0.55 | 1,19,893 | 81,697 | 0.00 | 490.00 | 0.02 | 0 | 2,122 | 124.00 | 0.00% |
| -29.00% | 0.50 | 5,44,293 | 2,25,993 | 0.01 | 500.00 | 0.11 | 3,183 | 61,538 | 99.25 | -9.00% |
| -27.00% | 0.40 | 75,331 | 26,525 | 0.00 | 510.00 | 0.04 | 0 | 3,183 | 118.00 | 0.00% |
| -18.00% | 0.45 | 57,294 | 4,244 | 0.00 | 520.00 | 0.24 | 0 | 13,793 | 132.90 | 0.00% |
| -10.00% | 0.45 | 35,013 | 2,122 | 0.00 | 530.00 | 0.06 | 0 | 2,122 | 144.00 | 0.00% |
| -20.00% | 0.40 | 1,50,662 | 9,549 | 0.00 | 540.00 | 0.34 | 0 | 50,928 | 134.00 | 0.00% |