Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
396.85
Change Change %
-4.60 -1.15%

Updated:13 Nov, 2019, 16:01 PM IST

NSE
397.90
Change Change %
-3.55 -0.88%

Updated:13 Nov, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 28Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 158.20 13,793 0 0.00 230.00 1.00 0 13,793 0.55 0.00%
0.00% 134.00 1,061 0 0.00 250.00 14.00 0 14,854 0.15 0.00%
0.00% 0.00 0 0 0.00 260.00 0.00 0 10,610 2.45 0.00%
0.00% 71.90 1,061 0 0.00 270.00 8.00 0 8,488 0.35 0.00%
0.00% 110.00 2,122 0 0.00 280.00 4.00 0 8,488 0.25 0.00%
0.00% 120.00 7,427 0 0.00 290.00 1.14 1,061 8,488 0.10 -71.00%
0.00% 93.00 2,122 0 0.00 300.00 107.00 43,501 2,27,054 0.40 0.00%
0.00% 94.00 2,122 0 0.00 310.00 20.50 21,220 43,501 0.50 11.00%
0.00% 68.85 9,549 0 0.00 320.00 22.00 51,989 2,10,078 0.60 20.00%
5.00% 66.00 9,549 1,061 28.00 330.00 21.67 29,708 2,06,895 0.90 29.00%
10.00% 67.15 14,854 1,061 178.00 340.00 24.36 1,88,858 3,61,801 1.45 38.00%
4.00% 56.00 50,928 4,244 99.25 350.00 10.96 4,21,217 5,58,086 2.40 33.00%
-15.00% 38.10 1,25,198 7,427 153.14 360.00 7.48 11,37,390 9,36,863 3.75 34.00%
-17.00% 30.05 83,819 13,793 89.62 370.00 6.63 12,36,060 5,55,964 5.75 34.00%
-23.00% 22.50 4,70,023 47,745 45.67 380.00 1.72 21,80,360 8,08,482 8.85 35.00%
-29.00% 16.00 2,34,481 2,06,895 9.18 390.00 2.21 18,99,190 5,17,768 12.90 32.00%
-29.00% 11.95 13,74,000 34,23,850 0.85 400.00 0.52 29,23,060 7,18,297 18.15 29.00%
-32.00% 8.45 14,80,100 44,26,490 0.17 410.00 0.17 7,51,188 2,58,884 24.55 27.00%
-33.00% 5.90 25,28,360 45,69,730 0.01 420.00 0.08 37,135 2,05,834 31.35 21.00%
-36.00% 3.95 10,71,610 19,72,400 0.01 430.00 0.05 20,159 50,928 38.05 14.00%
-36.00% 2.80 9,68,693 16,19,090 0.00 440.00 0.03 7,427 28,647 49.00 18.00%
-37.00% 1.95 12,94,420 11,12,990 0.01 450.00 0.18 7,427 2,38,725 46.50 -11.00%
-32.00% 1.50 6,67,369 8,20,153 0.00 460.00 0.03 3,183 23,342 59.00 -12.00%
-39.00% 0.95 5,69,757 3,37,398 0.00 470.00 0.02 1,061 11,671 66.00 -1.00%
-38.00% 0.65 5,29,439 1,87,797 0.00 480.00 0.54 0 2,85,409 78.60 0.00%
-35.00% 0.55 1,19,893 81,697 0.00 490.00 0.02 0 2,122 124.00 0.00%
-29.00% 0.50 5,44,293 2,25,993 0.01 500.00 0.11 3,183 61,538 99.25 -9.00%
-27.00% 0.40 75,331 26,525 0.00 510.00 0.04 0 3,183 118.00 0.00%
-18.00% 0.45 57,294 4,244 0.00 520.00 0.24 0 13,793 132.90 0.00%
-10.00% 0.45 35,013 2,122 0.00 530.00 0.06 0 2,122 144.00 0.00%
-20.00% 0.40 1,50,662 9,549 0.00 540.00 0.34 0 50,928 134.00 0.00%
Top