Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
423.90
Change Change %
10.65 2.58%

Updated:14 Aug, 2020, 13:33 PM IST

NSE
422.70
Change Change %
9.60 2.32%

Updated:14 Aug, 2020, 13:29 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 27Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 250.00 0.00 0 3,400 0.70 0.00%
0.00% 0.00 0 0 0.00 260.00 0.00 0 3,400 0.25 0.00%
0.00% 0.00 0 0 0.00 270.00 0.00 1,700 5,100 0.15 0.00%
0.00% 0.00 0 0 0.00 280.00 0.00 0 93,500 0.15 0.00%
0.00% 105.10 3,400 0 0.00 290.00 15.50 3,400 52,700 0.30 20.00%
0.00% 100.75 27,200 0 0.00 300.00 19.44 73,100 5,28,700 0.35 -13.00%
0.00% 0.00 0 0 0.00 305.00 0.00 0 3,400 11.00 0.00%
0.00% 99.00 10,200 0 0.00 310.00 29.17 23,800 2,97,500 0.35 -30.00%
0.00% 90.20 1,700 0 0.00 315.00 33.00 1,700 56,100 0.30 -14.00%
40.00% 112.00 86,700 5,100 21.67 320.00 7.49 1,10,500 6,49,400 0.35 -42.00%
0.00% 57.95 17,000 0 0.00 325.00 2.80 0 47,600 1.40 0.00%
-13.00% 83.15 74,800 1,700 43.00 330.00 2.98 73,100 2,22,700 0.60 -20.00%
0.00% 91.55 47,600 0 0.00 335.00 0.82 3,400 39,100 0.85 -11.00%
14.00% 88.00 64,600 6,800 58.75 340.00 18.26 3,99,500 11,79,800 0.80 -30.00%
0.00% 57.55 49,300 0 0.00 345.00 2.17 6,800 1,07,100 0.95 -24.00%
18.00% 75.80 1,44,500 37,400 26.86 350.00 7.40 10,04,700 10,69,300 1.10 -33.00%
0.00% 61.00 1,12,200 0 0.00 355.00 1.56 37,400 1,75,100 1.40 -26.00%
18.00% 68.05 2,94,100 37,400 33.86 360.00 2.76 12,66,500 8,10,900 1.45 -33.00%
29.00% 60.90 1,12,200 3,400 33.50 365.00 2.42 1,13,900 2,72,000 1.75 -34.00%
23.00% 56.50 3,11,100 1,12,200 20.92 370.00 3.31 23,47,700 10,28,500 2.10 -35.00%
35.00% 56.35 1,19,000 13,600 33.75 375.00 2.83 4,59,000 3,36,600 2.65 -36.00%
26.00% 49.65 4,84,500 1,47,900 33.86 380.00 6.44 50,08,200 31,21,200 3.15 -39.00%
23.00% 45.20 93,500 35,700 10.90 385.00 3.33 3,89,300 3,11,100 3.85 -39.00%
24.00% 39.10 3,09,400 1,12,200 39.17 390.00 3.16 43,94,500 9,77,500 4.45 -42.00%
30.00% 35.15 39,100 35,700 30.10 395.00 5.74 10,74,400 2,24,400 5.25 -43.00%
25.00% 31.20 9,91,100 14,46,700 6.96 400.00 2.38 1,00,72,500 23,61,300 6.50 -41.00%
36.00% 29.00 90,100 1,12,200 11.02 405.00 2.62 12,35,900 2,36,300 7.75 -40.00%
25.00% 24.20 4,47,100 23,56,200 2.68 410.00 2.48 63,10,400 11,10,100 9.25 -39.00%
17.00% 17.70 17,49,300 1,39,04,300 0.48 420.00 0.67 66,14,700 11,64,500 13.05 -36.00%
17.00% 12.75 17,47,600 1,35,64,300 0.11 430.00 0.19 15,28,300 3,33,200 17.95 -33.00%
17.00% 8.95 20,65,500 1,14,20,600 0.02 440.00 0.03 2,22,700 71,400 23.80 -29.00%
17.00% 6.30 17,01,700 99,51,800 0.00 450.00 0.00 1,700 6,800 28.45 -37.00%
8.00% 4.05 14,04,200 60,06,100 0.00 460.00 0.00 0 1,700 61.00 0.00%
8.00% 2.80 7,46,300 32,99,700 0.00 470.00 0.00 0 0 0.00 0.00%
14.00% 2.00 6,18,800 25,44,900 0.00 480.00 0.00 0 0 0.00 0.00%
-18.00% 1.35 3,06,000 8,85,700 0.00 490.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com