Market Dashboard
BSE Code: | NSE Symbol: | ISIN: | Sector:
BSE
586.20
| Change | Change % |
| -12.05 | -2.01% |
Updated:25 Apr, 2018, 16:01 PM IST |
|
NSE
586.20
| Change | Change % |
| -11.35 | -1.90% |
Updated:25 Apr, 2018, 15:54 PM IST |
|
Put Call Ratio
Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.
Advertisement
Expiry Date:
- Put Call Ratio of TATASTEEL 26Apr Contracts
| Call Option Contracts | Put/Call Ratio Volume |
Strike Price |
Put/Call Ratio OI |
Put Option Contracts | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Change in % |
Current Price |
OI | Volume | Volume | OI | Current Price |
Change in % |
|||
| -100.00% | 0.00 | 0 | 0 | 0.00 | 420.00 | 0.00 | 0 | 0 | 0.00 | -100.00% |
| -100.00% | 0.00 | 0 | 0 | 0.00 | 440.00 | 0.00 | 0 | 0 | 0.00 | -100.00% |
| 0.00% | 115.00 | 3,183 | 0 | 0.00 | 460.00 | 0.00 | 0 | 0 | 0.00 | -100.00% |
| -100.00% | 0.00 | 0 | 0 | 0.00 | 480.00 | 0.00 | 0 | 49,867 | 0.05 | 0.00% |
| -4.00% | 92.00 | 32,891 | 1,061 | 1.00 | 500.00 | 5.55 | 1,061 | 1,82,492 | 0.15 | 0.00% |
| 0.00% | 88.00 | 8,488 | 0 | 0.00 | 508.90 | 1.00 | 2,122 | 8,488 | 0.10 | -83.00% |
| 0.00% | 75.60 | 9,549 | 0 | 0.00 | 520.00 | 22.22 | 1,061 | 2,12,200 | 0.15 | -25.00% |
| 0.00% | 81.35 | 2,122 | 0 | 0.00 | 527.75 | 9.50 | 4,244 | 20,159 | 0.10 | 0.00% |
| 0.00% | 64.55 | 3,183 | 0 | 0.00 | 540.00 | 150.33 | 4,244 | 4,78,511 | 0.20 | 0.00% |
| 0.00% | 49.70 | 7,427 | 0 | 0.00 | 546.60 | 13.71 | 0 | 1,01,856 | 0.30 | 0.00% |
| 1.00% | 40.65 | 1,42,174 | 0 | 0.00 | 560.00 | 6.03 | 37,135 | 8,57,288 | 0.35 | 17.00% |
| -10.00% | 28.90 | 13,793 | 2,122 | 22.00 | 565.45 | 11.54 | 46,684 | 1,59,150 | 0.55 | 22.00% |
| -34.00% | 13.05 | 3,27,849 | 54,111 | 9.67 | 580.00 | 2.36 | 5,23,073 | 7,72,408 | 1.85 | 61.00% |
| -35.00% | 10.60 | 99,734 | 7,427 | 30.00 | 584.30 | 2.59 | 2,22,810 | 2,57,823 | 2.60 | 63.00% |
| -52.00% | 2.55 | 13,36,860 | 11,83,020 | 0.49 | 600.00 | 0.45 | 5,79,306 | 5,99,465 | 10.20 | 73.00% |
| -56.00% | 1.85 | 2,03,712 | 2,36,603 | 0.08 | 603.15 | 0.36 | 19,098 | 73,209 | 11.80 | 45.00% |
| -52.00% | 0.55 | 18,89,640 | 6,65,247 | 0.03 | 620.00 | 0.26 | 22,281 | 4,83,816 | 27.55 | 26.00% |
| -47.00% | 0.45 | 2,35,542 | 70,026 | 0.00 | 622.00 | 0.12 | 0 | 28,647 | 21.75 | -9.00% |
| -56.00% | 0.20 | 11,89,380 | 1,34,747 | 0.02 | 640.00 | 0.05 | 2,122 | 63,660 | 45.45 | 13.00% |
| -13.00% | 0.35 | 1,93,102 | 27,586 | 0.00 | 640.85 | 0.01 | 0 | 2,122 | 41.85 | 0.00% |
| -60.00% | 0.10 | 87,002 | 3,183 | 0.00 | 659.70 | 0.07 | 0 | 6,366 | 62.85 | 0.00% |
| -60.00% | 0.10 | 5,58,086 | 1,31,564 | 0.14 | 660.00 | 0.23 | 18,037 | 1,26,259 | 66.00 | 7.00% |
| -60.00% | 0.10 | 63,660 | 1,061 | 0.00 | 678.55 | 0.27 | 0 | 16,976 | 67.85 | 0.00% |
| -33.00% | 0.10 | 2,62,067 | 7,427 | 1.00 | 680.00 | 0.09 | 7,427 | 22,281 | 86.50 | 2.00% |
| 0.00% | 0.40 | 3,183 | 0 | 0.00 | 697.40 | 0.67 | 0 | 2,122 | 123.00 | 0.00% |
| -33.00% | 0.10 | 2,07,956 | 2,122 | 0.00 | 700.00 | 0.21 | 0 | 44,562 | 102.50 | 0.00% |
| 0.00% | 0.15 | 8,488 | 0 | 0.00 | 716.25 | 0.88 | 0 | 7,427 | 121.00 | 0.00% |
| 0.00% | 0.15 | 1,95,224 | 0 | 0.00 | 720.00 | 0.05 | 0 | 9,549 | 123.00 | 0.00% |
| 0.00% | 0.00 | 0 | 0 | 0.00 | 735.10 | 0.00 | 0 | 1,061 | 135.00 | 0.00% |
| 0.00% | 0.20 | 5,305 | 0 | 0.00 | 740.00 | 0.80 | 0 | 4,244 | 169.45 | 0.00% |
| -100.00% | 0.00 | 0 | 0 | 0.00 | 753.95 | 0.00 | 0 | 16,976 | 163.45 | 0.00% |
| -100.00% | 0.00 | 0 | 0 | 0.00 | 760.00 | 0.00 | 0 | 11,671 | 152.25 | 0.00% |
| -100.00% | 0.00 | 0 | 0 | 0.00 | 780.00 | 0.00 | 0 | 0 | 0.00 | -100.00% |
| -100.00% | 0.00 | 0 | 0 | 0.00 | 800.00 | 0.00 | 0 | 0 | 201.00 | 0.00% |
| -100.00% | 0.00 | 0 | 0 | 0.00 | 820.00 | 0.00 | 0 | 0 | 0.00 | 0.00% |
| -100.00% | 0.00 | 0 | 0 | 0.00 | 840.00 | 0.00 | 0 | 0 | 0.00 | 0.00% |
| -100.00% | 0.00 | 0 | 0 | 0.00 | 860.00 | 0.00 | 0 | 0 | 0.00 | 0.00% |