Market Dashboard
BSE Code: | NSE Symbol: | ISIN: | Sector:
BSE
423.90
| Change | Change % |
| 10.65 | 2.58% |
Updated:14 Aug, 2020, 13:33 PM IST |
|
NSE
422.70
| Change | Change % |
| 9.60 | 2.32% |
Updated:14 Aug, 2020, 13:29 PM IST |
|
Put Call Ratio
Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.
Advertisement
Expiry Date:
- Put Call Ratio of TATASTEEL 27Aug Contracts
| Call Option Contracts | Put/Call Ratio Volume |
Strike Price |
Put/Call Ratio OI |
Put Option Contracts | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Change in % |
Current Price |
OI | Volume | Volume | OI | Current Price |
Change in % |
|||
| 0.00% | 0.00 | 0 | 0 | 0.00 | 250.00 | 0.00 | 0 | 3,400 | 0.70 | 0.00% |
| 0.00% | 0.00 | 0 | 0 | 0.00 | 260.00 | 0.00 | 0 | 3,400 | 0.25 | 0.00% |
| 0.00% | 0.00 | 0 | 0 | 0.00 | 270.00 | 0.00 | 1,700 | 5,100 | 0.15 | 0.00% |
| 0.00% | 0.00 | 0 | 0 | 0.00 | 280.00 | 0.00 | 0 | 93,500 | 0.15 | 0.00% |
| 0.00% | 105.10 | 3,400 | 0 | 0.00 | 290.00 | 15.50 | 3,400 | 52,700 | 0.30 | 20.00% |
| 0.00% | 100.75 | 27,200 | 0 | 0.00 | 300.00 | 19.44 | 73,100 | 5,28,700 | 0.35 | -13.00% |
| 0.00% | 0.00 | 0 | 0 | 0.00 | 305.00 | 0.00 | 0 | 3,400 | 11.00 | 0.00% |
| 0.00% | 99.00 | 10,200 | 0 | 0.00 | 310.00 | 29.17 | 23,800 | 2,97,500 | 0.35 | -30.00% |
| 0.00% | 90.20 | 1,700 | 0 | 0.00 | 315.00 | 33.00 | 1,700 | 56,100 | 0.30 | -14.00% |
| 40.00% | 112.00 | 86,700 | 5,100 | 21.67 | 320.00 | 7.49 | 1,10,500 | 6,49,400 | 0.35 | -42.00% |
| 0.00% | 57.95 | 17,000 | 0 | 0.00 | 325.00 | 2.80 | 0 | 47,600 | 1.40 | 0.00% |
| -13.00% | 83.15 | 74,800 | 1,700 | 43.00 | 330.00 | 2.98 | 73,100 | 2,22,700 | 0.60 | -20.00% |
| 0.00% | 91.55 | 47,600 | 0 | 0.00 | 335.00 | 0.82 | 3,400 | 39,100 | 0.85 | -11.00% |
| 14.00% | 88.00 | 64,600 | 6,800 | 58.75 | 340.00 | 18.26 | 3,99,500 | 11,79,800 | 0.80 | -30.00% |
| 0.00% | 57.55 | 49,300 | 0 | 0.00 | 345.00 | 2.17 | 6,800 | 1,07,100 | 0.95 | -24.00% |
| 18.00% | 75.80 | 1,44,500 | 37,400 | 26.86 | 350.00 | 7.40 | 10,04,700 | 10,69,300 | 1.10 | -33.00% |
| 0.00% | 61.00 | 1,12,200 | 0 | 0.00 | 355.00 | 1.56 | 37,400 | 1,75,100 | 1.40 | -26.00% |
| 18.00% | 68.05 | 2,94,100 | 37,400 | 33.86 | 360.00 | 2.76 | 12,66,500 | 8,10,900 | 1.45 | -33.00% |
| 29.00% | 60.90 | 1,12,200 | 3,400 | 33.50 | 365.00 | 2.42 | 1,13,900 | 2,72,000 | 1.75 | -34.00% |
| 23.00% | 56.50 | 3,11,100 | 1,12,200 | 20.92 | 370.00 | 3.31 | 23,47,700 | 10,28,500 | 2.10 | -35.00% |
| 35.00% | 56.35 | 1,19,000 | 13,600 | 33.75 | 375.00 | 2.83 | 4,59,000 | 3,36,600 | 2.65 | -36.00% |
| 26.00% | 49.65 | 4,84,500 | 1,47,900 | 33.86 | 380.00 | 6.44 | 50,08,200 | 31,21,200 | 3.15 | -39.00% |
| 23.00% | 45.20 | 93,500 | 35,700 | 10.90 | 385.00 | 3.33 | 3,89,300 | 3,11,100 | 3.85 | -39.00% |
| 24.00% | 39.10 | 3,09,400 | 1,12,200 | 39.17 | 390.00 | 3.16 | 43,94,500 | 9,77,500 | 4.45 | -42.00% |
| 30.00% | 35.15 | 39,100 | 35,700 | 30.10 | 395.00 | 5.74 | 10,74,400 | 2,24,400 | 5.25 | -43.00% |
| 25.00% | 31.20 | 9,91,100 | 14,46,700 | 6.96 | 400.00 | 2.38 | 1,00,72,500 | 23,61,300 | 6.50 | -41.00% |
| 36.00% | 29.00 | 90,100 | 1,12,200 | 11.02 | 405.00 | 2.62 | 12,35,900 | 2,36,300 | 7.75 | -40.00% |
| 25.00% | 24.20 | 4,47,100 | 23,56,200 | 2.68 | 410.00 | 2.48 | 63,10,400 | 11,10,100 | 9.25 | -39.00% |
| 17.00% | 17.70 | 17,49,300 | 1,39,04,300 | 0.48 | 420.00 | 0.67 | 66,14,700 | 11,64,500 | 13.05 | -36.00% |
| 17.00% | 12.75 | 17,47,600 | 1,35,64,300 | 0.11 | 430.00 | 0.19 | 15,28,300 | 3,33,200 | 17.95 | -33.00% |
| 17.00% | 8.95 | 20,65,500 | 1,14,20,600 | 0.02 | 440.00 | 0.03 | 2,22,700 | 71,400 | 23.80 | -29.00% |
| 17.00% | 6.30 | 17,01,700 | 99,51,800 | 0.00 | 450.00 | 0.00 | 1,700 | 6,800 | 28.45 | -37.00% |
| 8.00% | 4.05 | 14,04,200 | 60,06,100 | 0.00 | 460.00 | 0.00 | 0 | 1,700 | 61.00 | 0.00% |
| 8.00% | 2.80 | 7,46,300 | 32,99,700 | 0.00 | 470.00 | 0.00 | 0 | 0 | 0.00 | 0.00% |
| 14.00% | 2.00 | 6,18,800 | 25,44,900 | 0.00 | 480.00 | 0.00 | 0 | 0 | 0.00 | 0.00% |
| -18.00% | 1.35 | 3,06,000 | 8,85,700 | 0.00 | 490.00 | 0.00 | 0 | 0 | 0.00 | 0.00% |