NDTV Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
586.20
Change Change %
-12.05 -2.01%

Updated:25 Apr, 2018, 16:01 PM IST

NSE
586.20
Change Change %
-11.35 -1.90%

Updated:25 Apr, 2018, 15:54 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 26Apr Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 420.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 440.00 0.00 0 0 0.00 -100.00%
0.00% 115.00 3,183 0 0.00 460.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 480.00 0.00 0 49,867 0.05 0.00%
-4.00% 92.00 32,891 1,061 1.00 500.00 5.55 1,061 1,82,492 0.15 0.00%
0.00% 88.00 8,488 0 0.00 508.90 1.00 2,122 8,488 0.10 -83.00%
0.00% 75.60 9,549 0 0.00 520.00 22.22 1,061 2,12,200 0.15 -25.00%
0.00% 81.35 2,122 0 0.00 527.75 9.50 4,244 20,159 0.10 0.00%
0.00% 64.55 3,183 0 0.00 540.00 150.33 4,244 4,78,511 0.20 0.00%
0.00% 49.70 7,427 0 0.00 546.60 13.71 0 1,01,856 0.30 0.00%
1.00% 40.65 1,42,174 0 0.00 560.00 6.03 37,135 8,57,288 0.35 17.00%
-10.00% 28.90 13,793 2,122 22.00 565.45 11.54 46,684 1,59,150 0.55 22.00%
-34.00% 13.05 3,27,849 54,111 9.67 580.00 2.36 5,23,073 7,72,408 1.85 61.00%
-35.00% 10.60 99,734 7,427 30.00 584.30 2.59 2,22,810 2,57,823 2.60 63.00%
-52.00% 2.55 13,36,860 11,83,020 0.49 600.00 0.45 5,79,306 5,99,465 10.20 73.00%
-56.00% 1.85 2,03,712 2,36,603 0.08 603.15 0.36 19,098 73,209 11.80 45.00%
-52.00% 0.55 18,89,640 6,65,247 0.03 620.00 0.26 22,281 4,83,816 27.55 26.00%
-47.00% 0.45 2,35,542 70,026 0.00 622.00 0.12 0 28,647 21.75 -9.00%
-56.00% 0.20 11,89,380 1,34,747 0.02 640.00 0.05 2,122 63,660 45.45 13.00%
-13.00% 0.35 1,93,102 27,586 0.00 640.85 0.01 0 2,122 41.85 0.00%
-60.00% 0.10 87,002 3,183 0.00 659.70 0.07 0 6,366 62.85 0.00%
-60.00% 0.10 5,58,086 1,31,564 0.14 660.00 0.23 18,037 1,26,259 66.00 7.00%
-60.00% 0.10 63,660 1,061 0.00 678.55 0.27 0 16,976 67.85 0.00%
-33.00% 0.10 2,62,067 7,427 1.00 680.00 0.09 7,427 22,281 86.50 2.00%
0.00% 0.40 3,183 0 0.00 697.40 0.67 0 2,122 123.00 0.00%
-33.00% 0.10 2,07,956 2,122 0.00 700.00 0.21 0 44,562 102.50 0.00%
0.00% 0.15 8,488 0 0.00 716.25 0.88 0 7,427 121.00 0.00%
0.00% 0.15 1,95,224 0 0.00 720.00 0.05 0 9,549 123.00 0.00%
0.00% 0.00 0 0 0.00 735.10 0.00 0 1,061 135.00 0.00%
0.00% 0.20 5,305 0 0.00 740.00 0.80 0 4,244 169.45 0.00%
-100.00% 0.00 0 0 0.00 753.95 0.00 0 16,976 163.45 0.00%
-100.00% 0.00 0 0 0.00 760.00 0.00 0 11,671 152.25 0.00%
-100.00% 0.00 0 0 0.00 780.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 800.00 0.00 0 0 201.00 0.00%
-100.00% 0.00 0 0 0.00 820.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 840.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 860.00 0.00 0 0 0.00 0.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.