Tata Steel Ltd.

NSE Symbol: TATASTEEL | BSE Code: 500470 | ISIN: INE081A01012 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

395.45

Change	Change %
-0.05	-0.01%
Updated:20 Oct, 2020, 09:34 AM IST

BSE

396.15

Change	Change %
0.85	0.22%
Updated:20 Oct, 2020, 09:38 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE330.00	0.65	0.05	8.33%	394.80
Previous Close 0.60 Open 0.55 High 0.65 Low 0.55 Vol 17,000 Open Interest (OI) 5,42,300 Change in OI -1,700 Bid Price 0.50 Offer Price 0.60 Bid Quantity 17,000 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE400.00	11.90	0.65	5.78%	383.55
Previous Close 11.25 Open 4.60 High 12.00 Low 4.60 Vol 9,12,900 Open Interest (OI) 30,49,800 Change in OI 1,02,000 Bid Price 11.80 Offer Price 11.95 Bid Quantity 1,700 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE410.00	7.75	0.40	5.44%	387.70
Previous Close 7.35 Open 6.70 High 7.75 Low 5.25 Vol 6,10,300 Open Interest (OI) 14,21,200 Change in OI 1,54,700 Bid Price 7.60 Offer Price 7.75 Bid Quantity 10,200 Offer Quantity 11,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE430.00	3.10	0.10	3.33%	392.35
Previous Close 3.00 Open 2.70 High 3.10 Low 1.90 Vol 1,47,900 Open Interest (OI) 7,65,000 Change in OI 35,700 Bid Price 3.10 Offer Price 3.15 Bid Quantity 5,100 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE420.00	4.85	0.15	3.19%	390.60
Previous Close 4.70 Open 4.10 High 4.90 Low 3.40 Vol 4,55,600 Open Interest (OI) 15,65,700 Change in OI 1,17,300 Bid Price 4.80 Offer Price 4.90 Bid Quantity 10,200 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE360.00	39.80	1.05	2.71%	355.65
Previous Close 38.75 Open 37.25 High 39.80 Low 37.25 Vol 5,100 Open Interest (OI) 3,84,200 Change in OI -1,700 Bid Price 38.75 Offer Price 39.50 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE400.00	14.80	0.30	2.07%	380.65
Previous Close 14.50 Open 17.95 High 18.10 Low 14.00 Vol 5,11,700 Open Interest (OI) 6,05,200 Change in OI 1,25,800 Bid Price 14.60 Offer Price 14.75 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE390.00	16.50	0.25	1.54%	378.95
Previous Close 16.25 Open 13.50 High 17.05 Low 11.95 Vol 1,97,200 Open Interest (OI) 8,16,000 Change in OI 35,700 Bid Price 16.60 Offer Price 16.90 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE380.00	22.90	0.25	1.10%	372.55
Previous Close 22.65 Open 20.00 High 23.20 Low 19.70 Vol 95,200 Open Interest (OI) 7,49,700 Change in OI -8,500 Bid Price 22.80 Offer Price 23.05 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE270.00	0.80	0.00	0.00%	394.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE450.00	54.00	0.00	0.00%	341.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,200 Change in OI 0 Bid Price 53.25 Offer Price 54.75 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE410.00	20.15	0.00	0.00%	375.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 51,000 Change in OI 0 Bid Price 20.20 Offer Price 21.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE430.00	35.00	0.00	0.00%	360.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,400 Change in OI 0 Bid Price 35.05 Offer Price 36.95 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE490.00	0.35	0.00	0.00%	395.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 95,200 Change in OI 0 Bid Price 0.15 Offer Price 0.45 Bid Quantity 40,800 Offer Quantity 10,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE280.00	0.30	0.00	0.00%	395.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,49,900 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE440.00	78.50	0.00	0.00%	316.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,500 Change in OI 0 Bid Price 42.70 Offer Price 50.00 Bid Quantity 6,800 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE330.00	53.30	0.00	0.00%	342.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 65.10 Offer Price 72.35 Bid Quantity 5,100 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE460.00	88.15	0.00	0.00%	307.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 60.35 Offer Price 64.90 Bid Quantity 5,100 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE320.00	0.40	0.00	0.00%	395.05
Previous Close 0.40 Open 0.65 High 0.65 Low 0.40 Vol 5,100 Open Interest (OI) 4,98,100 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE310.00	42.20	0.00	0.00%	353.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 74.25 Offer Price 93.85 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE310.00	0.40	0.00	0.00%	395.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,27,800 Change in OI 0 Bid Price 0.35 Offer Price 0.40 Bid Quantity 1,700 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE340.00	58.00	0.00	0.00%	337.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 78,200 Change in OI 0 Bid Price 56.95 Offer Price 58.40 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE390.00	9.70	0.00	0.00%	385.75
Previous Close 9.70 Open 11.00 High 11.75 Low 9.35 Vol 4,84,500 Open Interest (OI) 6,81,700 Change in OI 52,700 Bid Price 9.55 Offer Price 9.75 Bid Quantity 5,100 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE380.00	6.10	0.00	0.00%	389.35
Previous Close 6.10 Open 6.80 High 7.45 Low 5.75 Vol 4,13,100 Open Interest (OI) 12,58,000 Change in OI 1,37,700 Bid Price 6.00 Offer Price 6.10 Bid Quantity 6,800 Offer Quantity 15,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE500.00	154.10	0.00	0.00%	241.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 93.30 Offer Price 124.45 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE290.00	60.00	0.00	0.00%	335.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 92.40 Offer Price 116.80 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE290.00	0.30	0.00	0.00%	395.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,300 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE420.00	27.45	0.00	0.00%	368.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,46,200 Change in OI 0 Bid Price 26.95 Offer Price 28.20 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE510.00	0.20	0.00	0.00%	395.25
Previous Close 0.20 Open 0.15 High 0.20 Low 0.15 Vol 3,400 Open Interest (OI) 51,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 5,100 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE370.00	30.10	-0.30	-0.99%	365.35
Previous Close 30.40 Open 28.50 High 30.10 Low 28.45 Vol 28,900 Open Interest (OI) 6,51,100 Change in OI -15,300 Bid Price 30.45 Offer Price 31.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE370.00	3.70	-0.05	-1.33%	391.75
Previous Close 3.75 Open 4.40 High 4.50 Low 3.60 Vol 1,76,800 Open Interest (OI) 11,01,600 Change in OI 25,500 Bid Price 3.70 Offer Price 3.75 Bid Quantity 5,100 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE350.00	1.35	-0.05	-3.57%	394.10
Previous Close 1.40 Open 2.20 High 2.25 Low 1.35 Vol 90,100 Open Interest (OI) 9,99,600 Change in OI 18,700 Bid Price 1.35 Offer Price 1.40 Bid Quantity 5,100 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE450.00	1.15	-0.05	-4.17%	394.30
Previous Close 1.20 Open 0.65 High 1.15 Low 0.65 Vol 98,600 Open Interest (OI) 11,95,100 Change in OI 27,200 Bid Price 1.10 Offer Price 1.20 Bid Quantity 15,300 Offer Quantity 28,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE360.00	2.20	-0.10	-4.35%	393.25
Previous Close 2.30 Open 2.40 High 2.65 Low 2.05 Vol 86,700 Open Interest (OI) 9,09,500 Change in OI -1,700 Bid Price 2.20 Offer Price 2.30 Bid Quantity 13,600 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE440.00	1.90	-0.10	-5.00%	393.55
Previous Close 2.00 Open 1.80 High 1.95 Low 1.70 Vol 66,300 Open Interest (OI) 9,35,000 Change in OI 8,500 Bid Price 1.95 Offer Price 2.05 Bid Quantity 17,000 Offer Quantity 13,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE340.00	0.85	-0.05	-5.56%	394.60
Previous Close 0.90 Open 1.00 High 1.00 Low 0.85 Vol 68,000 Open Interest (OI) 6,63,000 Change in OI 17,000 Bid Price 0.80 Offer Price 0.90 Bid Quantity 20,400 Offer Quantity 22,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE460.00	0.75	-0.05	-6.25%	394.70
Previous Close 0.80 Open 0.60 High 0.75 Low 0.55 Vol 34,000 Open Interest (OI) 4,21,600 Change in OI 8,500 Bid Price 0.70 Offer Price 0.75 Bid Quantity 11,900 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE350.00	44.10	-3.70	-7.74%	351.35
Previous Close 47.80 Open 44.10 High 44.10 Low 44.10 Vol 3,400 Open Interest (OI) 1,10,500 Change in OI 0 Bid Price 47.75 Offer Price 48.70 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE470.00	0.50	-0.05	-9.09%	394.95
Previous Close 0.55 Open 0.40 High 0.50 Low 0.40 Vol 5,100 Open Interest (OI) 1,76,800 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 5,100 Offer Quantity 15,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE480.00	0.30	-0.05	-14.29%	395.15
Previous Close 0.35 Open 0.30 High 0.30 Low 0.30 Vol 1,700 Open Interest (OI) 88,400 Change in OI 0 Bid Price 0.25 Offer Price 0.35 Bid Quantity 13,600 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK PE300.00	0.30	-0.05	-14.29%	395.15
Previous Close 0.35 Open 0.30 High 0.30 Low 0.30 Vol 1,700 Open Interest (OI) 5,44,000 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 5,100 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 29-10-2020	OPTSTK CE500.00	0.20	-0.10	-33.33%	395.25
Previous Close 0.30 Open 0.30 High 0.30 Low 0.20 Vol 10,200 Open Interest (OI) 2,73,700 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 23,800 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE450.00	8.10	0.25	3.18%	387.35
Previous Close 7.85 Open 8.10 High 8.10 Low 8.10 Vol 1,700 Open Interest (OI) 57,800 Change in OI 0 Bid Price 7.75 Offer Price 8.40 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE350.00	7.20	0.20	2.86%	388.25
Previous Close 7.00 Open 7.20 High 8.10 Low 7.20 Vol 10,200 Open Interest (OI) 56,100 Change in OI 0 Bid Price 6.50 Offer Price 7.10 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE360.00	9.50	0.10	1.06%	385.95
Previous Close 9.40 Open 9.50 High 9.50 Low 9.50 Vol 1,700 Open Interest (OI) 34,000 Change in OI 0 Bid Price 9.00 Offer Price 10.10 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE330.00	3.55	0.00	0.00%	391.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 66,300 Change in OI 0 Bid Price 3.35 Offer Price 3.90 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE410.00	19.80	0.00	0.00%	375.65
Previous Close 19.80 Open 18.30 High 19.80 Low 18.30 Vol 3,400 Open Interest (OI) 64,600 Change in OI 0 Bid Price 18.70 Offer Price 20.25 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE410.00	29.50	0.00	0.00%	365.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 29.80 Offer Price 33.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE470.00	2.50	0.00	0.00%	392.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 4.30 Offer Price 9.10 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE320.00	3.00	0.00	0.00%	392.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 1.95 Offer Price 5.50 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE310.00	5.25	0.00	0.00%	390.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 1.15 Offer Price 0.00 Bid Quantity 1,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE340.00	5.10	0.00	0.00%	390.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,00,300 Change in OI 0 Bid Price 4.55 Offer Price 6.00 Bid Quantity 1,700 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE430.00	12.70	0.00	0.00%	382.75
Previous Close 12.70 Open 12.70 High 12.70 Low 12.70 Vol 3,400 Open Interest (OI) 66,300 Change in OI 0 Bid Price 12.35 Offer Price 13.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE430.00	42.00	0.00	0.00%	353.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,700 Change in OI 0 Bid Price 43.20 Offer Price 45.20 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE390.00	28.40	0.00	0.00%	367.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,200 Change in OI 0 Bid Price 27.80 Offer Price 29.15 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE380.00	33.00	0.00	0.00%	362.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,100 Change in OI 0 Bid Price 32.80 Offer Price 34.90 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE380.00	15.50	0.00	0.00%	379.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,500 Change in OI 0 Bid Price 15.35 Offer Price 16.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE370.00	38.90	0.00	0.00%	356.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,100 Change in OI 0 Bid Price 39.15 Offer Price 41.20 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE370.00	11.90	0.00	0.00%	383.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,200 Change in OI 0 Bid Price 11.75 Offer Price 12.75 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE400.00	25.25	0.00	0.00%	370.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,300 Change in OI 0 Bid Price 24.80 Offer Price 25.80 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE500.00	3.00	0.00	0.00%	392.45
Previous Close 3.00 Open 3.50 High 3.50 Low 3.00 Vol 3,400 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.55 Offer Price 4.50 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE290.00	1.10	0.00	0.00%	394.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.45 Offer Price 0.00 Bid Quantity 1,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE440.00	9.65	0.00	0.00%	385.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 49,300 Change in OI 0 Bid Price 9.35 Offer Price 10.30 Bid Quantity 1,700 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE420.00	15.50	0.00	0.00%	379.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,70,300 Change in OI 0 Bid Price 15.30 Offer Price 15.95 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE420.00	37.00	0.00	0.00%	358.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 36.30 Offer Price 38.45 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE350.00	33.00	0.00	0.00%	362.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 50.60 Offer Price 58.00 Bid Quantity 8,500 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE300.00	1.50	0.00	0.00%	393.95
Previous Close 1.50 Open 2.00 High 2.00 Low 1.50 Vol 5,100 Open Interest (OI) 23,800 Change in OI 3,400 Bid Price 0.75 Offer Price 2.00 Bid Quantity 1,700 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE400.00	23.05	-0.10	-0.43%	372.40
Previous Close 23.15 Open 22.00 High 23.05 Low 22.00 Vol 11,900 Open Interest (OI) 1,53,000 Change in OI 1,700 Bid Price 23.25 Offer Price 23.70 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK PE390.00	20.15	-1.30	-6.06%	375.30
Previous Close 21.45 Open 20.15 High 20.15 Low 20.15 Vol 1,700 Open Interest (OI) 11,900 Change in OI 0 Bid Price 19.60 Offer Price 20.90 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATASTEEL 26-11-2020	OPTSTK CE360.00	40.30	-7.00	-14.80%	355.15
Previous Close 47.30 Open 40.30 High 40.30 Low 40.30 Vol 1,700 Open Interest (OI) 8,500 Change in OI 0 Bid Price 44.00 Offer Price 50.85 Bid Quantity 1,700 Offer Quantity 8,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Steel Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Tata Steel Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Tata Steel's Price Swing Today

99.12% 0.88%

Recovery from Intraday Low Fall from Intrday High

86.99% 13.01%

Recovery from Intraday Low Fall from Intrday High

Tata Steel's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 26 Jul 2018 | 12:51 PM

Intimation For Voluntary Webcast Of 111TH Annual General Meeting Of Tata Steel Limited

By BSE on 20 Jul 2018 | 12:35 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 20 Jul 2018 | 12:00 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 10 Jul 2018 | 12:48 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 06 Jul 2018 | 16:20 PM

Tata Steel's Recent video coverage

Tata Steel's Corporate Information

Tata Steel's Reports

Established in 1907, Tata Steel, the flagship company of the Tata group is the first integrated steel plant in Asia and is now the world`s second most geographically diversified steel producer and ...

Management Info

N Chandrasekaran Chairman

T V Narendran Managing Director

Parvatheesam K Secretary

Registered Office

Address: Bombay House Bombay House 0,-

Tel: 022-6665 8282

Fax: 022-6665 7724 / 7725

Email: cosec@tatasteel.com

Website: www.tatasteel.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Tata Steel Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Tata Steel

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites