Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1416.00
Change Change %
8.90 0.63%

Updated:04 Aug, 2021, 16:00 PM IST

NSE
1416.20
Change Change %
9.00 0.64%

Updated:04 Aug, 2021, 16:01 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of TATASTEEL 26Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 584.00 607.80 850 759.15 17,000 740.00 1,700 0.15 850 0.10 0.10 0.00%
0.00% 695.00 590.75 850 736.55 17,000 760.00 1,700 0.15 850 0.45 0.45 0.00%
0.00% 645.00 555.25 850 691.10 17,000 800.00 1,700 0.20 850 0.20 0.20 -20.00%
0.00% 600.00 504.75 17,000 646.10 17,000 840.00 0 0.00 0 0.00 0.00 0.00%
0.00% 560.00 487.55 17,000 623.35 17,000 860.00 850 0.35 850 0.75 0.75 0.00%
0.00% 564.00 452.30 17,000 578.05 17,000 900.00 850 0.75 850 0.80 0.80 6.67%
-0.85% 490.00 399.85 17,000 510.50 17,000 960.00 1,700 0.30 850 0.25 0.25 -16.67%
2.26% 418.35 388.00 850 451.40 850 1000.00 850 1.10 850 1.20 1.20 0.00%
0.00% 0.00 0.00 0 0.00 0 1040.00 2,550 1.25 2,550 1.80 1.80 12.50%
0.00% 264.00 312.45 17,000 397.55 17,000 1060.00 850 1.25 850 1.40 1.40 7.69%
4.39% 320.00 298.10 850 343.65 2,550 1100.00 1,700 1.60 850 1.60 1.60 -11.11%
0.00% 263.25 258.05 4,250 301.75 4,250 1140.00 2,550 2.00 850 2.15 2.15 -10.42%
0.00% 244.10 245.15 4,250 271.65 4,250 1160.00 850 2.60 850 2.70 2.70 0.00%
0.00% 246.00 221.10 4,250 262.35 4,250 1180.00 850 3.20 850 3.45 3.45 6.15%
3.32% 225.85 220.95 850 225.20 850 1200.00 1,700 4.05 850 4.00 4.00 -4.76%
0.00% 208.00 182.60 2,550 223.30 2,550 1220.00 1,700 5.05 850 5.30 5.30 -0.93%
5.56% 190.00 185.05 850 187.90 850 1240.00 850 6.60 1,700 6.80 6.80 -1.45%
10.49% 179.00 143.60 1,700 179.20 1,700 1260.00 850 8.55 850 9.45 9.45 6.78%
8.75% 157.25 148.55 850 153.40 4,250 1280.00 850 11.20 1,700 11.15 11.15 -5.11%
5.39% 136.00 133.95 850 135.85 850 1300.00 1,700 14.60 850 14.65 14.65 -4.25%
2.90% 117.00 114.40 2,550 137.95 5,100 1320.00 850 18.60 850 18.50 18.50 -6.09%
7.26% 105.60 102.70 850 105.55 850 1340.00 850 23.85 850 24.00 24.00 -4.95%
7.31% 91.80 89.90 850 91.65 5,100 1360.00 850 30.15 850 30.10 30.10 -5.35%
7.34% 78.95 77.60 850 78.55 850 1380.00 850 37.25 850 37.80 37.80 -5.03%
6.51% 67.10 67.05 1,700 67.50 850 1400.00 850 46.10 850 46.00 46.00 -6.22%
6.10% 56.55 57.00 850 57.15 850 1420.00 850 55.75 2,550 56.20 56.20 -5.07%
8.11% 48.00 48.00 11,050 48.20 2,550 1440.00 2,550 66.55 3,400 67.00 67.00 -4.76%
8.11% 40.00 40.00 850 40.50 4,250 1460.00 1,700 78.55 3,400 80.80 80.80 -2.42%
8.31% 33.25 33.05 850 33.70 850 1480.00 850 91.50 1,700 91.85 91.85 -2.03%
9.27% 27.70 27.50 1,700 27.90 850 1500.00 10,200 105.60 850 106.00 106.00 -3.77%
8.78% 22.30 21.00 1,700 22.65 850 1520.00 4,250 118.50 1,700 126.50 126.50 0.36%
8.66% 18.20 17.55 850 18.60 850 1540.00 0 0.00 0 0.00 0.00 0.00%
10.70% 15.00 14.80 850 15.15 850 1560.00 4,250 120.20 4,250 140.00 140.00 0.00%
11.31% 12.30 12.20 850 12.40 850 1580.00 0 0.00 0 0.00 0.00 0.00%
9.89% 10.00 10.00 850 10.30 2,550 1600.00 2,550 186.75 4,250 191.15 191.15 -2.02%
14.19% 8.45 6.05 850 9.95 850 1620.00 0 0.00 0 0.00 0.00 0.00%
11.38% 6.85 6.75 850 7.45 850 1640.00 0 0.00 0 0.00 0.00 0.00%
13.46% 5.90 5.70 850 6.00 850 1660.00 0 0.00 0 0.00 0.00 0.00%
11.49% 4.85 4.90 850 6.45 850 1680.00 0 0.00 0 0.00 0.00 0.00%
15.07% 4.20 4.00 1,700 4.30 850 1700.00 2,550 261.85 2,550 248.00 248.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com