Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
403.05
Change Change %
2.50 0.62%

Updated:07 Aug, 2020, 15:27 PM IST

NSE
402.75
Change Change %
2.30 0.57%

Updated:07 Aug, 2020, 15:24 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of TATASTEEL 27Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 250.00 13,600 0.05 1,700 0.70 0.70 0.00%
0.00% 0.00 0.00 0 0.00 0 260.00 1,700 0.10 1,700 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 270.00 17,000 0.10 1,700 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 280.00 1,700 0.30 13,600 0.40 0.40 0.00%
0.00% 70.50 96.85 39,100 131.85 39,100 290.00 1,700 0.35 13,600 0.45 0.45 28.57%
5.52% 103.15 100.35 6,800 104.60 5,100 300.00 1,700 0.50 8,500 0.45 0.45 12.50%
0.00% 0.00 0.00 0 0.00 0 305.00 32,300 0.15 23,800 11.00 11.00 0.00%
0.00% 69.00 86.20 3,400 102.20 3,400 310.00 3,400 0.65 3,400 0.70 0.70 27.27%
187.72% 90.20 77.55 39,100 102.15 39,100 315.00 1,700 0.70 1,700 0.75 0.75 0.00%
0.00% 79.90 77.10 1,700 95.55 39,100 320.00 8,500 0.85 3,400 0.85 0.85 6.25%
0.00% 57.95 69.10 39,100 89.90 39,100 325.00 1,700 0.80 1,700 1.00 1.00 -23.08%
6.69% 75.80 70.05 1,700 74.65 1,700 330.00 1,700 1.40 3,400 1.40 1.40 0.00%
0.00% 59.05 62.10 13,600 78.15 1,700 335.00 1,700 1.35 18,700 1.55 1.55 -11.43%
3.86% 64.65 63.60 17,000 65.15 1,700 340.00 13,600 2.00 13,600 2.05 2.05 -4.65%
24.82% 62.35 59.70 1,700 60.85 1,700 345.00 8,500 2.40 18,700 2.50 2.50 -5.66%
10.05% 57.50 55.25 1,700 55.95 1,700 350.00 8,500 2.95 10,200 2.95 2.95 -10.61%
9.26% 52.50 50.45 20,400 51.75 1,700 355.00 6,800 3.55 5,100 3.65 3.65 -7.59%
5.44% 46.55 46.45 1,700 47.25 1,700 360.00 5,100 4.30 17,000 4.30 4.30 -10.42%
12.05% 44.65 42.40 1,700 43.30 1,700 365.00 1,700 5.20 6,800 5.20 5.20 -10.34%
8.55% 40.00 38.45 5,100 39.25 1,700 370.00 17,000 6.25 8,500 6.25 6.25 -10.71%
4.44% 35.25 34.65 3,400 35.55 1,700 375.00 1,700 7.50 8,500 7.55 7.55 -9.58%
8.60% 32.20 31.50 1,700 32.15 8,500 380.00 6,800 9.05 10,200 9.10 9.10 -8.54%
7.68% 28.75 27.90 1,700 28.70 1,700 385.00 8,500 10.50 8,500 10.40 10.40 -10.73%
9.44% 25.50 24.80 1,700 25.40 1,700 390.00 5,100 12.35 8,500 12.35 12.35 -9.52%
7.52% 22.15 22.10 1,700 22.45 1,700 395.00 1,700 14.35 1,700 14.35 14.35 -9.18%
7.42% 19.55 19.35 1,700 19.50 3,400 400.00 1,700 16.55 10,200 16.60 16.60 -9.04%
5.90% 17.05 16.80 1,700 17.10 1,700 405.00 1,700 18.70 1,700 18.95 18.95 -7.56%
6.91% 14.70 14.60 3,400 14.70 1,700 410.00 1,700 21.65 1,700 21.70 21.70 -6.06%
5.42% 10.70 10.60 3,400 10.70 5,100 420.00 8,500 27.25 1,700 27.00 27.00 -10.89%
6.16% 7.75 7.55 3,400 7.65 3,400 430.00 1,700 34.30 1,700 33.85 33.85 -70.69%
0.96% 5.25 5.30 1,700 5.35 1,700 440.00 6,800 41.50 11,900 45.25 45.25 0.00%
-5.26% 3.60 3.65 1,700 3.70 1,700 450.00 0 0.00 0 0.00 0.00 0.00%
1.89% 2.70 2.55 1,700 2.70 3,400 460.00 10,200 57.15 8,500 61.00 61.00 -55.43%
2.70% 1.90 1.85 3,400 1.90 1,700 470.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com