Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
394.40
Change Change %
2.45 0.63%

Updated:15 Nov, 2019, 16:01 PM IST

NSE
394.50
Change Change %
2.55 0.65%

Updated:15 Nov, 2019, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of TATASTEEL 28Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 158.20 162.30 1,061 187.75 24,403 230.00 0 0.00 11,671 0.55 0.55 0.00%
0.00% 134.00 130.50 24,403 164.75 24,403 250.00 0 0.00 1,061 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 260.00 0 0.00 5,305 2.45 2.45 0.00%
0.00% 71.90 113.35 24,403 145.15 24,403 270.00 0 0.00 1,061 0.35 0.35 0.00%
0.00% 110.00 105.40 24,403 133.85 24,403 280.00 1,061 0.10 1,061 0.55 0.55 0.00%
0.00% 103.00 96.85 24,403 122.00 24,403 290.00 2,122 0.05 1,061 0.10 0.10 0.00%
0.00% 93.00 87.80 24,403 110.50 24,403 300.00 13,793 0.25 1,061 0.30 0.30 -14.29%
0.00% 94.00 79.20 24,403 99.30 24,403 310.00 10,610 0.35 1,061 0.35 0.35 -30.00%
0.00% 68.85 63.95 24,403 87.65 24,403 320.00 18,037 0.45 3,183 0.50 0.50 -16.67%
4.24% 68.80 56.40 24,403 76.45 24,403 330.00 1,061 0.70 1,061 0.80 0.80 6.67%
0.00% 54.10 54.35 1,061 58.00 1,061 340.00 1,061 1.15 1,061 1.30 1.30 8.33%
0.21% 47.60 44.65 5,305 47.75 1,061 350.00 1,061 2.05 5,305 2.10 2.10 -4.55%
3.81% 38.10 37.45 1,061 38.35 1,061 360.00 1,061 3.00 1,061 3.00 3.00 -14.29%
26.97% 36.25 28.45 1,061 30.35 1,061 370.00 2,122 4.50 3,183 4.75 4.75 -12.04%
0.46% 21.80 21.75 1,061 23.05 1,061 380.00 1,061 7.05 2,122 7.30 7.30 -12.05%
6.13% 16.45 15.75 1,061 16.50 1,061 390.00 2,122 11.00 2,122 11.10 11.10 -9.76%
3.18% 11.35 11.25 2,122 11.45 1,061 400.00 3,183 15.75 1,061 16.00 16.00 -9.09%
2.00% 7.65 7.60 4,244 7.95 1,061 410.00 1,061 22.15 1,061 23.20 23.20 -5.11%
1.96% 5.20 5.20 2,122 5.25 8,488 420.00 1,061 29.60 2,122 29.45 29.45 -10.08%
3.03% 3.40 3.25 4,244 3.40 1,061 430.00 1,061 36.65 2,122 32.30 32.30 -17.18%
-4.44% 2.15 2.15 1,061 2.20 1,061 440.00 1,061 46.25 1,061 46.40 46.40 -1.69%
-6.45% 1.45 1.40 9,549 1.50 1,061 450.00 1,061 55.60 2,122 59.10 59.10 1.90%
0.00% 1.10 1.00 6,366 1.15 1,061 460.00 5,305 61.40 1,061 57.95 57.95 -1.78%
-6.67% 0.70 0.65 15,915 0.75 1,061 470.00 3,183 73.45 1,061 70.00 70.00 6.06%
-9.09% 0.50 0.50 2,122 0.60 1,061 480.00 1,061 83.25 1,061 78.60 78.60 0.00%
0.00% 0.45 0.40 19,098 0.45 3,183 490.00 24,403 80.80 24,403 124.00 124.00 0.00%
0.00% 0.40 0.40 42,440 0.45 14,854 500.00 1,061 103.50 1,061 99.25 99.25 0.00%
-12.50% 0.35 0.30 13,793 0.45 5,305 510.00 24,403 100.60 24,403 118.00 118.00 0.00%
12.50% 0.45 0.25 6,366 0.45 4,244 520.00 24,403 109.20 24,403 132.90 132.90 0.00%
-14.29% 0.30 0.30 1,061 0.45 3,183 530.00 24,403 117.70 24,403 144.00 144.00 0.00%
-16.67% 0.25 0.25 13,793 0.40 2,122 540.00 2,122 142.65 2,122 134.00 134.00 0.00%
Top