Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
395.50
Change Change %
-3.20 -0.80%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
395.30
Change Change %
-3.40 -0.85%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
24-09-2020
FUTSTK
396.40 -3.00 -0.75% 0.90
Previous Close 399.40
Open 402.00
High 406.00
Low 393.85
Vol 2,08,89,600
Open Interest (OI) 2,39,78,500
Change in OI 4,21,600
Bid Price 396.25
Offer Price 396.45
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
29-10-2020
FUTSTK
397.55 -3.60 -0.90% 2.05
Previous Close 401.15
Open 404.55
High 407.55
Low 395.75
Vol 24,71,800
Open Interest (OI) 27,81,200
Change in OI 6,25,600
Bid Price 397.90
Offer Price 398.00
Bid Quantity 3,400
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
26-11-2020
FUTSTK
397.75 -5.40 -1.34% 2.25
Previous Close 403.15
Open 406.50
High 408.30
Low 397.75
Vol 30,600
Open Interest (OI) 79,900
Change in OI 10,200
Bid Price 398.80
Offer Price 399.70
Bid Quantity 3,400
Offer Quantity 1,700
Top
Listen to the latest songs, only on JioSaavn.com