Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
480.25
Change Change %
5.20 1.09%

Updated:23 Jan, 2020, 15:59 PM IST

BSE
480.35
Change Change %
5.55 1.17%

Updated:23 Jan, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
30-01-2020
FUTSTK
481.70 0.25 0.05% 1.45
Previous Close 481.45
Open 476.75
High 483.15
Low 474.15
Vol 1,15,89,000
Open Interest (OI) 2,07,09,000
Change in OI -8,50,500
Bid Price 481.55
Offer Price 481.75
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
27-02-2020
FUTSTK
483.65 0.10 0.02% 3.40
Previous Close 483.55
Open 478.00
High 485.30
Low 476.75
Vol 12,70,500
Open Interest (OI) 20,17,500
Change in OI 4,54,500
Bid Price 483.45
Offer Price 484.00
Bid Quantity 4,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
26-03-2020
FUTSTK
485.15 0.00 0.00% 4.90
Previous Close 485.15
Open 479.55
High 485.15
Low 479.55
Vol 13,500
Open Interest (OI) 1,08,000
Change in OI 3,000
Bid Price 484.30
Offer Price 486.25
Bid Quantity 18,000
Offer Quantity 1,500
Top