Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
484.15
Change Change %
19.45 4.19%

Updated:24 May, 2019, 15:59 PM IST

BSE
483.50
Change Change %
17.60 3.78%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
30-05-2019
FUTSTK
484.50 -0.15 -0.03% 0.35
Previous Close 484.65
Open 466.70
High 486.70
Low 459.45
Vol 2,03,33,000
Open Interest (OI) 2,44,68,800
Change in OI 0
Bid Price 484.45
Offer Price 484.85
Bid Quantity 2,122
Offer Quantity 1,061
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
27-06-2019
FUTSTK
487.90 0.25 0.05% 3.75
Previous Close 487.65
Open 470.50
High 489.20
Low 462.65
Vol 61,24,090
Open Interest (OI) 62,82,180
Change in OI 0
Bid Price 487.35
Offer Price 487.95
Bid Quantity 1,061
Offer Quantity 1,061
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
25-07-2019
FUTSTK
478.00 0.60 0.13% 6.15
Previous Close 477.40
Open 460.80
High 479.00
Low 454.10
Vol 71,087
Open Interest (OI) 1,72,943
Change in OI 0
Bid Price 477.50
Offer Price 478.25
Bid Quantity 2,122
Offer Quantity 1,061
Top