Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
921.40
Change Change %
27.40 3.06%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
921.20
Change Change %
26.90 3.01%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
29-04-2021
FUTSTK
925.00 30.20 3.38% 3.60
Previous Close 894.80
Open 901.85
High 940.50
Low 898.10
Vol 4,34,96,200
Open Interest (OI) 4,65,40,900
Change in OI 26,19,700
Bid Price 924.60
Offer Price 925.25
Bid Quantity 3,400
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
27-05-2021
FUTSTK
928.20 29.70 3.31% 6.80
Previous Close 898.50
Open 907.00
High 944.00
Low 903.65
Vol 76,12,600
Open Interest (OI) 51,49,300
Change in OI 36,75,400
Bid Price 928.15
Offer Price 928.75
Bid Quantity 5,100
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
24-06-2021
FUTSTK
927.30 29.45 3.28% 5.90
Previous Close 897.85
Open 908.70
High 943.55
Low 908.70
Vol 1,10,500
Open Interest (OI) 1,27,500
Change in OI 10,200
Bid Price 921.70
Offer Price 929.65
Bid Quantity 22,100
Offer Quantity 3,400
Top
Listen to the latest songs, only on JioSaavn.com