Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
411.00
Change Change %
2.60 0.64%

Updated:27 Oct, 2020, 15:58 PM IST

BSE
411.00
Change Change %
2.90 0.71%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
29-10-2020
FUTSTK
409.90 1.25 0.31% 1.10
Previous Close 408.65
Open 409.60
High 417.40
Low 404.05
Vol 1,77,63,300
Open Interest (OI) 1,37,39,400
Change in OI -4,55,600
Bid Price 409.80
Offer Price 410.20
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
26-11-2020
FUTSTK
411.25 1.15 0.28% 0.25
Previous Close 410.10
Open 410.60
High 418.50
Low 405.50
Vol 94,16,300
Open Interest (OI) 1,63,88,000
Change in OI 37,07,700
Bid Price 411.00
Offer Price 411.45
Bid Quantity 5,100
Offer Quantity 3,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
31-12-2020
FUTSTK
413.45 2.75 0.67% 2.45
Previous Close 410.70
Open 411.25
High 419.05
Low 409.90
Vol 51,000
Open Interest (OI) 1,20,700
Change in OI 10,200
Bid Price 412.10
Offer Price 413.00
Bid Quantity 6,800
Offer Quantity 3,400
Top
Listen to the latest songs, only on JioSaavn.com