Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
401.40
Change Change %
-0.90 -0.22%

Updated:29 Oct, 2020, 15:59 PM IST

BSE
401.25
Change Change %
-1.05 -0.26%

Updated:29 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
29-10-2020
FUTSTK
402.65 0.50 0.12% 1.25
Previous Close 402.15
Open 398.00
High 405.20
Low 395.55
Vol 88,41,700
Open Interest (OI) 32,98,000
Change in OI -3,34,900
Bid Price 401.55
Offer Price 402.50
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
26-11-2020
FUTSTK
402.00 -1.30 -0.32% 0.60
Previous Close 403.30
Open 400.70
High 406.50
Low 396.55
Vol 1,72,70,300
Open Interest (OI) 2,74,10,800
Change in OI 36,44,800
Bid Price 401.95
Offer Price 402.20
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATASTEEL
31-12-2020
FUTSTK
403.50 -1.25 -0.31% 2.10
Previous Close 404.75
Open 400.60
High 407.25
Low 398.00
Vol 2,85,600
Open Interest (OI) 2,12,500
Change in OI 59,500
Bid Price 402.95
Offer Price 403.80
Bid Quantity 8,500
Offer Quantity 5,100
Top
Listen to the latest songs, only on JioSaavn.com