Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
43.90
Change Change %
1.40 3.29%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
43.95
Change Change %
1.45 3.41%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE51.00
0.90 0.35 63.64% 43.00
Previous Close 0.55
Open 0.95
High 0.95
Low 0.80
Vol 63,000
Open Interest (OI) 72,000
Change in OI 27,000
Bid Price 0.80
Offer Price 0.90
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE36.00
8.50 3.30 63.46% 35.40
Previous Close 5.20
Open 7.35
High 8.50
Low 7.35
Vol 99,000
Open Interest (OI) 2,70,000
Change in OI -45,000
Bid Price 7.80
Offer Price 8.70
Bid Quantity 1,44,000
Offer Quantity 2,07,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE50.00
1.00 0.30 42.86% 42.90
Previous Close 0.70
Open 0.90
High 1.05
Low 0.85
Vol 29,61,000
Open Interest (OI) 44,91,000
Change in OI 1,08,000
Bid Price 1.00
Offer Price 1.05
Bid Quantity 27,000
Offer Quantity 99,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE52.00
0.70 0.20 40.00% 43.20
Previous Close 0.50
Open 0.70
High 0.75
Low 0.60
Vol 1,53,000
Open Interest (OI) 1,17,000
Change in OI 36,000
Bid Price 0.70
Offer Price 0.95
Bid Quantity 9,000
Offer Quantity 1,53,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE41.00
4.40 1.05 31.34% 39.50
Previous Close 3.35
Open 3.85
High 4.50
Low 3.80
Vol 1,08,000
Open Interest (OI) 3,33,000
Change in OI 0
Bid Price 4.30
Offer Price 4.50
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE47.00
1.70 0.40 30.77% 42.20
Previous Close 1.30
Open 1.50
High 1.70
Low 1.40
Vol 7,02,000
Open Interest (OI) 3,69,000
Change in OI 54,000
Bid Price 1.55
Offer Price 1.70
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE46.00
1.95 0.45 30.00% 41.95
Previous Close 1.50
Open 1.85
High 2.05
Low 1.65
Vol 8,46,000
Open Interest (OI) 5,49,000
Change in OI 1,53,000
Bid Price 1.85
Offer Price 1.95
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE43.00
3.25 0.75 30.00% 40.65
Previous Close 2.50
Open 3.10
High 3.40
Low 2.70
Vol 7,65,000
Open Interest (OI) 3,87,000
Change in OI -36,000
Bid Price 3.15
Offer Price 3.25
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE45.00
2.25 0.50 28.57% 41.65
Previous Close 1.75
Open 2.30
High 2.40
Low 1.90
Vol 43,38,000
Open Interest (OI) 17,10,000
Change in OI -36,000
Bid Price 2.25
Offer Price 2.30
Bid Quantity 45,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE44.00
2.75 0.60 27.91% 41.15
Previous Close 2.15
Open 2.70
High 2.90
Low 2.35
Vol 14,58,000
Open Interest (OI) 7,02,000
Change in OI 2,52,000
Bid Price 2.75
Offer Price 2.80
Bid Quantity 9,000
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE49.00
1.15 0.25 27.78% 42.75
Previous Close 0.90
Open 1.00
High 1.25
Low 1.00
Vol 1,62,000
Open Interest (OI) 1,08,000
Change in OI 63,000
Bid Price 1.00
Offer Price 1.15
Bid Quantity 72,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE40.00
4.95 0.95 23.75% 38.95
Previous Close 4.00
Open 4.15
High 5.20
Low 4.15
Vol 5,94,000
Open Interest (OI) 13,50,000
Change in OI -99,000
Bid Price 4.85
Offer Price 5.00
Bid Quantity 45,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE42.00
3.65 0.70 23.73% 40.25
Previous Close 2.95
Open 3.25
High 3.85
Low 3.10
Vol 6,21,000
Open Interest (OI) 4,32,000
Change in OI -1,53,000
Bid Price 3.65
Offer Price 3.85
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE53.00
0.55 0.10 22.22% 43.35
Previous Close 0.45
Open 0.60
High 0.65
Low 0.50
Vol 7,02,000
Open Interest (OI) 7,92,000
Change in OI 1,80,000
Bid Price 0.45
Offer Price 0.65
Bid Quantity 45,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE33.00
11.00 1.95 21.55% 32.90
Previous Close 9.05
Open 11.00
High 11.00
Low 11.00
Vol 9,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 10.50
Offer Price 11.45
Bid Quantity 1,08,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE38.00
6.50 1.10 20.37% 37.40
Previous Close 5.40
Open 5.75
High 6.50
Low 5.75
Vol 45,000
Open Interest (OI) 2,34,000
Change in OI 0
Bid Price 6.50
Offer Price 6.80
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE34.00
10.40 1.75 20.23% 33.50
Previous Close 8.65
Open 10.20
High 10.40
Low 10.20
Vol 27,000
Open Interest (OI) 90,000
Change in OI 9,000
Bid Price 10.10
Offer Price 10.35
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE39.00
5.75 0.80 16.16% 38.15
Previous Close 4.95
Open 5.65
High 6.00
Low 5.55
Vol 90,000
Open Interest (OI) 2,16,000
Change in OI 9,000
Bid Price 5.60
Offer Price 5.85
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE35.00
8.85 1.10 14.19% 35.05
Previous Close 7.75
Open 8.80
High 8.85
Low 8.20
Vol 36,000
Open Interest (OI) 3,42,000
Change in OI -9,000
Bid Price 8.80
Offer Price 9.65
Bid Quantity 1,80,000
Offer Quantity 1,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE32.00
12.10 1.00 9.01% 31.80
Previous Close 11.10
Open 12.25
High 12.25
Low 12.05
Vol 36,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 11.85
Offer Price 12.40
Bid Quantity 90,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE33.00
0.15 0.00 0.00% 43.75
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 63,000
Open Interest (OI) 2,43,000
Change in OI -45,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 6,12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE20.00
15.30 0.00 0.00% 28.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 21.55
Offer Price 28.40
Bid Quantity 2,07,000
Offer Quantity 2,07,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE47.00
6.95 0.00 0.00% 36.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 4.40
Offer Price 4.80
Bid Quantity 36,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE30.00
5.85 0.00 0.00% 38.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 13.50
Offer Price 14.40
Bid Quantity 1,26,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE30.00
0.05 0.00 0.00% 43.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,33,000
Open Interest (OI) 11,79,000
Change in OI -27,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE31.00
9.50 0.00 0.00% 34.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 12.85
Offer Price 13.30
Bid Quantity 9,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE25.00
0.05 0.00 0.00% 43.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE46.00
5.00 0.00 0.00% 38.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 3.70
Offer Price 4.10
Bid Quantity 90,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE32.00
0.10 0.00 0.00% 43.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 63,000
Open Interest (OI) 4,41,000
Change in OI -36,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,15,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE53.00
18.00 0.00 0.00% 25.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 9.15
Offer Price 9.80
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE29.00
0.05 0.00 0.00% 43.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE48.00
6.25 0.00 0.00% 37.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 5.10
Offer Price 5.55
Bid Quantity 72,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE26.00
1.30 0.00 0.00% 42.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE28.00
0.10 0.00 0.00% 43.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 18,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE50.00
8.50 0.00 0.00% 35.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 6.65
Offer Price 7.25
Bid Quantity 99,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE37.00
7.00 -0.05 -0.71% 36.90
Previous Close 7.05
Open 6.50
High 7.00
Low 6.50
Vol 18,000
Open Interest (OI) 2,70,000
Change in OI 0
Bid Price 7.35
Offer Price 7.75
Bid Quantity 9,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE45.00
3.40 -0.75 -18.07% 40.50
Previous Close 4.15
Open 3.75
High 3.85
Low 3.05
Vol 2,70,000
Open Interest (OI) 1,53,000
Change in OI 54,000
Bid Price 3.25
Offer Price 3.35
Bid Quantity 9,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE43.00
2.20 -0.60 -21.43% 41.70
Previous Close 2.80
Open 2.55
High 2.80
Low 2.00
Vol 2,25,000
Open Interest (OI) 1,98,000
Change in OI 18,000
Bid Price 2.10
Offer Price 2.20
Bid Quantity 36,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE34.00
0.15 -0.05 -25.00% 43.75
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 2,07,000
Open Interest (OI) 3,42,000
Change in OI 18,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,78,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE38.00
0.60 -0.20 -25.00% 43.30
Previous Close 0.80
Open 0.70
High 0.80
Low 0.50
Vol 5,22,000
Open Interest (OI) 8,19,000
Change in OI 9,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE42.00
1.70 -0.60 -26.09% 42.20
Previous Close 2.30
Open 1.90
High 2.20
Low 1.60
Vol 4,59,000
Open Interest (OI) 2,16,000
Change in OI 27,000
Bid Price 1.65
Offer Price 1.75
Bid Quantity 36,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE35.00
0.25 -0.10 -28.57% 43.65
Previous Close 0.35
Open 0.35
High 0.35
Low 0.20
Vol 6,66,000
Open Interest (OI) 10,71,000
Change in OI 81,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 99,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE39.00
0.75 -0.30 -28.57% 43.15
Previous Close 1.05
Open 1.00
High 1.05
Low 0.65
Vol 2,61,000
Open Interest (OI) 3,78,000
Change in OI -45,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE40.00
1.00 -0.40 -28.57% 42.90
Previous Close 1.40
Open 1.10
High 1.40
Low 0.90
Vol 20,07,000
Open Interest (OI) 30,87,000
Change in OI 5,94,000
Bid Price 0.95
Offer Price 1.05
Bid Quantity 99,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE36.00
0.35 -0.15 -30.00% 43.55
Previous Close 0.50
Open 0.40
High 0.50
Low 0.25
Vol 2,97,000
Open Interest (OI) 6,75,000
Change in OI 18,000
Bid Price 0.30
Offer Price 0.45
Bid Quantity 18,000
Offer Quantity 1,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE44.00
2.65 -1.15 -30.26% 41.25
Previous Close 3.80
Open 3.10
High 3.30
Low 2.50
Vol 2,25,000
Open Interest (OI) 1,71,000
Change in OI 0
Bid Price 2.65
Offer Price 2.75
Bid Quantity 27,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE37.00
0.40 -0.20 -33.33% 43.50
Previous Close 0.60
Open 0.60
High 0.60
Low 0.35
Vol 1,44,000
Open Interest (OI) 4,05,000
Change in OI -9,000
Bid Price 0.40
Offer Price 0.55
Bid Quantity 18,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE41.00
1.20 -0.60 -33.33% 42.70
Previous Close 1.80
Open 1.65
High 1.80
Low 1.20
Vol 2,16,000
Open Interest (OI) 3,15,000
Change in OI 9,000
Bid Price 1.30
Offer Price 1.40
Bid Quantity 81,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE31.00
0.05 -0.05 -50.00% 43.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,26,000
Open Interest (OI) 3,96,000
Change in OI 54,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
PE27.00
0.05 -0.05 -50.00% 43.85
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 72,000
Open Interest (OI) 2,43,000
Change in OI -27,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-06-2020
OPTSTK
CE48.00
1.40 -1.50 -51.72% 42.50
Previous Close 2.90
Open 1.20
High 1.45
Low 1.20
Vol 2,16,000
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 1.35
Offer Price 1.45
Bid Quantity 9,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
CE44.00
3.50 2.15 159.26% 40.40
Previous Close 1.35
Open 3.50
High 3.50
Low 3.50
Vol 13,500
Open Interest (OI) 13,500
Change in OI 0
Bid Price 3.45
Offer Price 4.60
Bid Quantity 2,16,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
CE50.00
2.20 0.65 41.94% 41.70
Previous Close 1.55
Open 2.20
High 2.20
Low 2.20
Vol 40,500
Open Interest (OI) 94,500
Change in OI 27,000
Bid Price 2.05
Offer Price 2.40
Bid Quantity 13,500
Offer Quantity 94,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
PE32.00
1.00 0.00 0.00% 42.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.25
Offer Price 0.75
Bid Quantity 2,16,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
CE35.00
7.20 0.00 0.00% 36.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 8.70
Offer Price 9.75
Bid Quantity 2,16,000
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
CE39.00
6.00 0.00 0.00% 37.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 5.95
Offer Price 6.90
Bid Quantity 2,16,000
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
CE40.00
5.55 0.00 0.00% 38.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,500
Change in OI 0
Bid Price 5.40
Offer Price 6.30
Bid Quantity 2,16,000
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
PE28.00
1.00 0.00 0.00% 42.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
CE45.00
2.60 0.00 0.00% 41.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 3.05
Offer Price 4.00
Bid Quantity 2,16,000
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
CE37.00
7.55 0.00 0.00% 36.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 7.25
Offer Price 8.30
Bid Quantity 2,16,000
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
CE43.00
1.45 0.00 0.00% 42.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 3.90
Offer Price 4.75
Bid Quantity 2,16,000
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-07-2020
OPTSTK
CE30.00
9.20 0.00 0.00% 34.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.65
Offer Price 13.90
Bid Quantity 2,16,000
Offer Quantity 2,16,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com