Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
94.25
Change Change %
0.65 0.69%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
94.30
Change Change %
0.80 0.86%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE120.00
0.10 0.05 100.00% 94.15
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 14,17,500
Open Interest (OI) 49,81,500
Change in OI -10,66,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 81,000
Offer Quantity 8,91,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE92.50
3.20 0.70 28.00% 91.05
Previous Close 2.50
Open 3.00
High 3.20
Low 2.80
Vol 67,500
Open Interest (OI) 1,35,000
Change in OI -27,000
Bid Price 2.85
Offer Price 3.35
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE99.00
5.65 0.65 13.00% 88.60
Previous Close 5.00
Open 5.65
High 5.65
Low 5.65
Vol 13,500
Open Interest (OI) 7,29,000
Change in OI 0
Bid Price 5.40
Offer Price 8.05
Bid Quantity 13,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE115.00
20.85 2.05 10.90% 73.40
Previous Close 18.80
Open 20.85
High 20.85
Low 20.85
Vol 13,500
Open Interest (OI) 81,000
Change in OI 0
Bid Price 19.90
Offer Price 22.65
Bid Quantity 13,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE90.00
4.95 0.20 4.21% 89.30
Previous Close 4.75
Open 4.75
High 5.70
Low 4.75
Vol 4,05,000
Open Interest (OI) 9,72,000
Change in OI -13,500
Bid Price 4.95
Offer Price 5.25
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE93.00
2.95 0.10 3.51% 91.30
Previous Close 2.85
Open 2.75
High 3.40
Low 2.65
Vol 4,86,000
Open Interest (OI) 1,75,500
Change in OI -1,48,500
Bid Price 2.45
Offer Price 3.05
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE95.00
1.95 0.05 2.63% 92.30
Previous Close 1.90
Open 1.65
High 2.35
Low 1.55
Vol 72,63,000
Open Interest (OI) 45,76,500
Change in OI -2,16,000
Bid Price 1.90
Offer Price 1.95
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE102.50
8.35 0.20 2.45% 85.90
Previous Close 8.15
Open 8.35
High 8.35
Low 8.35
Vol 13,500
Open Interest (OI) 5,80,500
Change in OI 0
Bid Price 8.05
Offer Price 12.15
Bid Quantity 40,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE104.00
10.10 0.10 1.00% 84.15
Previous Close 10.00
Open 11.05
High 11.05
Low 10.10
Vol 27,000
Open Interest (OI) 6,21,000
Change in OI -13,500
Bid Price 9.65
Offer Price 10.10
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE107.50
13.10 0.00 0.00% 81.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 10.55
Offer Price 16.15
Bid Quantity 2,56,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE107.00
13.10 0.00 0.00% 81.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,97,000
Change in OI 0
Bid Price 11.15
Offer Price 13.95
Bid Quantity 54,000
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE121.00
0.25 0.00 0.00% 94.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE111.00
0.15 0.00 0.00% 94.10
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 27,000
Open Interest (OI) 7,02,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,35,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE125.00
0.05 0.00 0.00% 94.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,56,500
Open Interest (OI) 15,25,500
Change in OI -1,48,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE103.00
9.35 0.00 0.00% 84.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,80,500
Change in OI 0
Bid Price 8.80
Offer Price 9.15
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE128.00
0.05 0.00 0.00% 94.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,83,500
Open Interest (OI) 9,31,500
Change in OI -1,35,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE47.00
40.65 0.00 0.00% 53.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 40.70
Offer Price 52.90
Bid Quantity 2,56,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE47.00
0.05 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE49.00
0.05 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE101.00
8.00 0.00 0.00% 86.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,18,500
Change in OI 0
Bid Price 6.85
Offer Price 7.35
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE118.00
0.15 0.00 0.00% 94.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 94,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE126.00
0.05 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,21,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE70.00
35.50 0.00 0.00% 58.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 22.60
Offer Price 26.35
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE70.00
0.05 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,43,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE112.50
9.25 0.00 0.00% 85.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 15.05
Offer Price 25.70
Bid Quantity 2,56,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE80.00
14.70 0.00 0.00% 79.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 12.90
Offer Price 16.05
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE53.00
0.05 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,21,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE94.00
2.30 0.00 0.00% 91.95
Previous Close 2.30
Open 1.95
High 2.90
Low 1.95
Vol 15,52,500
Open Interest (OI) 7,29,000
Change in OI 1,75,500
Bid Price 2.35
Offer Price 2.40
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE116.00
0.10 0.00 0.00% 94.15
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 54,000
Open Interest (OI) 1,35,000
Change in OI -27,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 54,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE84.00
2.30 0.00 0.00% 91.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 94,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE119.00
0.10 0.00 0.00% 94.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 94,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 40,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE60.00
0.05 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE62.00
0.10 0.00 0.00% 94.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE82.00
16.00 0.00 0.00% 78.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 10.90
Offer Price 14.25
Bid Quantity 40,500
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE82.00
0.10 0.00 0.00% 94.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 67,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE117.50
0.40 0.00 0.00% 93.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE50.00
0.15 0.00 0.00% 94.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE113.00
0.10 0.00 0.00% 94.15
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 1,75,500
Open Interest (OI) 3,51,000
Change in OI -27,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 54,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE65.00
0.15 0.00 0.00% 94.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE85.00
10.15 0.00 0.00% 84.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 8.45
Offer Price 10.20
Bid Quantity 13,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE102.00
9.50 0.00 0.00% 84.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,86,000
Change in OI 0
Bid Price 7.80
Offer Price 8.25
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE109.00
14.80 0.00 0.00% 79.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 14.35
Offer Price 16.30
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE57.00
0.10 0.00 0.00% 94.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 94,500
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 40,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE112.00
18.40 0.00 0.00% 75.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,500
Change in OI 0
Bid Price 16.30
Offer Price 19.40
Bid Quantity 81,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE52.00
0.05 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE72.00
0.10 0.00 0.00% 94.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE56.00
0.05 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE48.00
0.15 0.00 0.00% 94.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE54.00
0.05 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE99.00
0.85 0.00 0.00% 93.40
Previous Close 0.85
Open 0.65
High 1.00
Low 0.65
Vol 12,82,500
Open Interest (OI) 11,34,000
Change in OI 13,500
Bid Price 0.75
Offer Price 1.25
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE106.00
12.10 -0.35 -2.81% 82.15
Previous Close 12.45
Open 12.75
High 12.75
Low 12.10
Vol 27,000
Open Interest (OI) 3,78,000
Change in OI 0
Bid Price 11.25
Offer Price 12.95
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE97.00
1.25 -0.05 -3.85% 93.00
Previous Close 1.30
Open 1.30
High 1.55
Low 1.05
Vol 21,60,000
Open Interest (OI) 11,47,500
Change in OI 1,35,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE98.00
1.00 -0.05 -4.76% 93.25
Previous Close 1.05
Open 1.00
High 1.25
Low 0.85
Vol 23,22,000
Open Interest (OI) 9,85,500
Change in OI -1,89,000
Bid Price 0.90
Offer Price 1.05
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE110.00
16.00 -0.85 -5.04% 78.25
Previous Close 16.85
Open 16.00
High 16.00
Low 16.00
Vol 13,500
Open Interest (OI) 14,98,500
Change in OI 0
Bid Price 15.55
Offer Price 16.00
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE97.50
4.70 -0.25 -5.05% 89.55
Previous Close 4.95
Open 5.20
High 5.20
Low 4.70
Vol 40,500
Open Interest (OI) 2,29,500
Change in OI 13,500
Bid Price 3.85
Offer Price 7.00
Bid Quantity 27,000
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE108.00
13.70 -0.85 -5.84% 80.55
Previous Close 14.55
Open 13.70
High 13.70
Low 13.70
Vol 13,500
Open Interest (OI) 2,56,500
Change in OI 0
Bid Price 13.35
Offer Price 15.35
Bid Quantity 81,000
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE96.00
1.50 -0.10 -6.25% 92.75
Previous Close 1.60
Open 1.40
High 1.90
Low 1.30
Vol 26,32,500
Open Interest (OI) 9,99,000
Change in OI -1,48,500
Bid Price 1.50
Offer Price 1.60
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE100.00
0.65 -0.05 -7.14% 93.60
Previous Close 0.70
Open 0.65
High 0.85
Low 0.50
Vol 1,05,84,000
Open Interest (OI) 93,82,500
Change in OI -1,35,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 13,500
Offer Quantity 1,48,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE101.00
0.55 -0.05 -8.33% 93.70
Previous Close 0.60
Open 0.50
High 0.55
Low 0.45
Vol 67,500
Open Interest (OI) 10,53,000
Change in OI -27,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE97.50
1.05 -0.10 -8.70% 93.20
Previous Close 1.15
Open 1.20
High 1.35
Low 1.00
Vol 2,97,000
Open Interest (OI) 2,43,000
Change in OI -67,500
Bid Price 1.00
Offer Price 1.75
Bid Quantity 27,000
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE102.50
0.40 -0.05 -11.11% 93.85
Previous Close 0.45
Open 0.40
High 0.45
Low 0.35
Vol 1,48,500
Open Interest (OI) 6,34,500
Change in OI -27,000
Bid Price 0.35
Offer Price 1.75
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE91.00
3.80 -0.50 -11.63% 90.45
Previous Close 4.30
Open 3.80
High 3.80
Low 3.80
Vol 13,500
Open Interest (OI) 54,000
Change in OI 0
Bid Price 3.40
Offer Price 5.95
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE105.00
11.00 -1.60 -12.70% 83.25
Previous Close 12.60
Open 10.60
High 11.40
Low 10.60
Vol 2,97,000
Open Interest (OI) 27,13,500
Change in OI -2,56,500
Bid Price 10.75
Offer Price 11.00
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE100.00
6.00 -0.95 -13.67% 88.25
Previous Close 6.95
Open 6.50
High 6.75
Low 5.95
Vol 2,16,000
Open Interest (OI) 36,85,500
Change in OI -1,08,000
Bid Price 6.05
Offer Price 6.35
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE104.00
0.25 -0.05 -16.67% 94.00
Previous Close 0.30
Open 0.30
High 0.35
Low 0.25
Vol 3,51,000
Open Interest (OI) 13,36,500
Change in OI -81,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 13,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE92.00
2.80 -0.60 -17.65% 91.45
Previous Close 3.40
Open 3.40
High 4.10
Low 2.80
Vol 1,62,000
Open Interest (OI) 1,62,000
Change in OI 94,500
Bid Price 3.55
Offer Price 5.20
Bid Quantity 27,000
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE107.00
0.20 -0.05 -20.00% 94.05
Previous Close 0.25
Open 0.15
High 0.20
Low 0.15
Vol 2,70,000
Open Interest (OI) 10,53,000
Change in OI 1,21,500
Bid Price 0.15
Offer Price 0.25
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE102.00
0.40 -0.10 -20.00% 93.85
Previous Close 0.50
Open 0.30
High 0.50
Low 0.30
Vol 2,83,500
Open Interest (OI) 12,15,000
Change in OI 54,000
Bid Price 0.40
Offer Price 0.75
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE106.00
0.20 -0.05 -20.00% 94.05
Previous Close 0.25
Open 0.15
High 0.25
Low 0.15
Vol 4,86,000
Open Interest (OI) 13,23,000
Change in OI 54,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE103.00
0.35 -0.10 -22.22% 93.90
Previous Close 0.45
Open 0.30
High 0.35
Low 0.30
Vol 1,08,000
Open Interest (OI) 10,12,500
Change in OI -67,500
Bid Price 0.30
Offer Price 0.75
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE95.00
2.55 -0.75 -22.73% 91.70
Previous Close 3.30
Open 3.55
High 3.65
Low 2.45
Vol 19,03,500
Open Interest (OI) 52,38,000
Change in OI -1,75,500
Bid Price 2.40
Offer Price 2.75
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE83.00
0.50 -0.15 -23.08% 93.75
Previous Close 0.65
Open 0.50
High 0.50
Low 0.50
Vol 13,500
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE107.50
0.15 -0.05 -25.00% 94.10
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 27,000
Open Interest (OI) 2,83,500
Change in OI -13,500
Bid Price 0.10
Offer Price 0.30
Bid Quantity 67,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE96.00
3.00 -1.00 -25.00% 91.25
Previous Close 4.00
Open 3.70
High 3.95
Low 3.00
Vol 3,64,500
Open Interest (OI) 5,67,000
Change in OI -81,000
Bid Price 3.10
Offer Price 5.10
Bid Quantity 13,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE98.00
4.55 -1.70 -27.20% 89.70
Previous Close 6.25
Open 5.00
High 5.00
Low 4.35
Vol 81,000
Open Interest (OI) 9,85,500
Change in OI 0
Bid Price 4.00
Offer Price 4.85
Bid Quantity 40,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE97.00
4.00 -1.50 -27.27% 90.25
Previous Close 5.50
Open 4.55
High 4.55
Low 3.90
Vol 1,62,000
Open Interest (OI) 6,75,000
Change in OI 0
Bid Price 3.80
Offer Price 5.60
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE93.00
1.65 -0.70 -29.79% 92.60
Previous Close 2.35
Open 2.15
High 2.30
Low 1.55
Vol 6,61,500
Open Interest (OI) 7,96,500
Change in OI -27,000
Bid Price 1.40
Offer Price 1.75
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE89.00
0.70 -0.30 -30.00% 93.55
Previous Close 1.00
Open 0.85
High 0.85
Low 0.70
Vol 27,000
Open Interest (OI) 1,08,000
Change in OI -13,500
Bid Price 0.50
Offer Price 1.05
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE92.50
1.40 -0.60 -30.00% 92.85
Previous Close 2.00
Open 1.95
High 1.95
Low 1.40
Vol 1,08,000
Open Interest (OI) 3,64,500
Change in OI 0
Bid Price 1.30
Offer Price 2.15
Bid Quantity 13,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE94.00
1.95 -0.90 -31.58% 92.30
Previous Close 2.85
Open 2.70
High 2.80
Low 1.95
Vol 8,50,500
Open Interest (OI) 6,88,500
Change in OI -27,000
Bid Price 1.95
Offer Price 2.10
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE105.00
0.20 -0.10 -33.33% 94.05
Previous Close 0.30
Open 0.25
High 0.30
Low 0.20
Vol 51,03,000
Open Interest (OI) 91,93,500
Change in OI -9,58,500
Bid Price 0.20
Offer Price 0.25
Bid Quantity 94,500
Offer Quantity 4,45,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE114.00
0.10 -0.05 -33.33% 94.15
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 40,500
Open Interest (OI) 3,10,500
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 40,500
Offer Quantity 94,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE112.00
0.10 -0.05 -33.33% 94.15
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 1,75,500
Open Interest (OI) 14,04,000
Change in OI -27,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 27,000
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE117.00
0.10 -0.05 -33.33% 94.15
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 13,500
Open Interest (OI) 2,16,000
Change in OI -13,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 40,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE91.00
1.00 -0.55 -35.48% 93.25
Previous Close 1.55
Open 1.25
High 1.25
Low 1.00
Vol 94,500
Open Interest (OI) 1,21,500
Change in OI -13,500
Bid Price 0.85
Offer Price 0.95
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE92.00
1.15 -0.80 -41.03% 93.10
Previous Close 1.95
Open 1.85
High 1.90
Low 1.15
Vol 13,50,000
Open Interest (OI) 9,31,500
Change in OI -27,000
Bid Price 1.15
Offer Price 1.35
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE108.00
0.20 -0.15 -42.86% 94.05
Previous Close 0.35
Open 0.15
High 0.70
Low 0.10
Vol 2,02,500
Open Interest (OI) 10,80,000
Change in OI -94,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,89,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE90.00
0.70 -0.55 -44.00% 93.55
Previous Close 1.25
Open 1.30
High 1.40
Low 0.70
Vol 43,06,500
Open Interest (OI) 40,90,500
Change in OI -5,13,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE112.50
0.05 -0.05 -50.00% 94.20
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 3,24,000
Open Interest (OI) 11,88,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,56,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE80.00
0.10 -0.10 -50.00% 94.15
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 4,99,500
Open Interest (OI) 29,83,500
Change in OI -67,500
Bid Price 0.10
Offer Price 0.15
Bid Quantity 10,66,500
Offer Quantity 2,83,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE122.00
0.05 -0.05 -50.00% 94.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 13,500
Open Interest (OI) 3,24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE75.00
0.05 -0.05 -50.00% 94.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 54,000
Open Interest (OI) 7,29,000
Change in OI -54,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,45,500
Offer Quantity 1,62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE110.00
0.10 -0.10 -50.00% 94.15
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 33,07,500
Open Interest (OI) 1,44,58,500
Change in OI -7,69,500
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,80,500
Offer Quantity 8,23,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE115.00
0.05 -0.05 -50.00% 94.20
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 10,53,000
Open Interest (OI) 51,97,500
Change in OI -4,18,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 8,10,000
Offer Quantity 11,61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE88.00
0.45 -0.45 -50.00% 93.80
Previous Close 0.90
Open 0.50
High 0.50
Low 0.45
Vol 27,000
Open Interest (OI) 5,94,000
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 81,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE124.00
0.05 -0.05 -50.00% 94.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 13,500
Open Interest (OI) 2,83,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE85.00
0.20 -0.25 -55.56% 94.05
Previous Close 0.45
Open 0.45
High 0.50
Low 0.20
Vol 29,02,500
Open Interest (OI) 37,80,000
Change in OI 2,29,500
Bid Price 0.20
Offer Price 0.25
Bid Quantity 5,94,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE109.00
0.15 -0.25 -62.50% 94.10
Previous Close 0.40
Open 0.15
High 0.15
Low 0.15
Vol 81,000
Open Interest (OI) 9,31,500
Change in OI -13,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,08,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE51.00
0.10 -0.25 -71.43% 94.15
Previous Close 0.35
Open 0.10
High 0.10
Low 0.10
Vol 13,500
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE123.00
0.05 -0.15 -75.00% 94.20
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 13,500
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE87.00
0.45 -1.40 -75.68% 93.80
Previous Close 1.85
Open 0.40
High 0.55
Low 0.40
Vol 3,10,500
Open Interest (OI) 1,62,000
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 54,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE80.00
0.80 0.45 128.57% 93.45
Previous Close 0.35
Open 4.45
High 4.45
Low 0.55
Vol 1,89,000
Open Interest (OI) 1,08,000
Change in OI 54,000
Bid Price 0.70
Offer Price 0.85
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE110.00
1.40 0.15 12.00% 92.85
Previous Close 1.25
Open 1.25
High 1.40
Low 1.15
Vol 5,94,000
Open Interest (OI) 15,79,500
Change in OI 2,56,500
Bid Price 1.25
Offer Price 1.40
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE120.00
0.55 0.05 10.00% 93.70
Previous Close 0.50
Open 0.55
High 0.60
Low 0.50
Vol 81,000
Open Interest (OI) 7,29,000
Change in OI 40,500
Bid Price 0.45
Offer Price 0.55
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE100.00
3.45 0.20 6.15% 90.80
Previous Close 3.25
Open 3.25
High 3.60
Low 3.10
Vol 7,15,500
Open Interest (OI) 16,74,000
Change in OI 3,51,000
Bid Price 3.45
Offer Price 3.75
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE105.00
2.15 0.05 2.38% 92.10
Previous Close 2.10
Open 2.10
High 2.20
Low 2.00
Vol 1,21,500
Open Interest (OI) 3,51,000
Change in OI 54,000
Bid Price 2.00
Offer Price 2.20
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE80.00
15.95 0.00 0.00% 78.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 13.30
Offer Price 16.35
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE98.00
4.50 0.00 0.00% 89.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 40,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE75.00
0.10 0.00 0.00% 94.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.25
Offer Price 0.95
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE99.00
5.25 0.00 0.00% 89.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 1.90
Offer Price 8.15
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE102.50
3.25 0.00 0.00% 91.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 1.45
Offer Price 4.70
Bid Quantity 2,56,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE95.00
5.55 -0.35 -5.93% 88.70
Previous Close 5.90
Open 5.30
High 5.55
Low 5.30
Vol 27,000
Open Interest (OI) 5,26,500
Change in OI -13,500
Bid Price 4.55
Offer Price 5.70
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE85.00
1.70 -0.30 -15.00% 92.55
Previous Close 2.00
Open 2.00
High 2.00
Low 1.60
Vol 2,97,000
Open Interest (OI) 4,99,500
Change in OI 1,08,000
Bid Price 1.60
Offer Price 1.90
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE100.00
8.50 -1.50 -15.00% 85.75
Previous Close 10.00
Open 8.50
High 8.50
Low 8.25
Vol 1,08,000
Open Interest (OI) 12,15,000
Change in OI 81,000
Bid Price 7.90
Offer Price 9.25
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE90.00
7.95 -1.50 -15.87% 86.30
Previous Close 9.45
Open 1.85
High 8.20
Low 1.85
Vol 94,500
Open Interest (OI) 81,000
Change in OI 27,000
Bid Price 7.45
Offer Price 9.25
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE90.00
3.10 -0.60 -16.22% 91.15
Previous Close 3.70
Open 3.70
High 3.75
Low 3.00
Vol 9,99,000
Open Interest (OI) 14,58,000
Change in OI 1,89,000
Bid Price 3.10
Offer Price 3.20
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE95.00
5.60 -2.40 -30.00% 88.65
Previous Close 8.00
Open 5.55
High 5.60
Low 5.55
Vol 27,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 4.60
Offer Price 5.50
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE97.50
4.10 -5.30 -56.38% 90.15
Previous Close 9.40
Open 4.30
High 4.30
Low 4.10
Vol 27,000
Open Interest (OI) 13,500
Change in OI 0
Bid Price 1.95
Offer Price 6.90
Bid Quantity 2,56,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-06-2021
OPTSTK
PE100.00
12.50 0.00 0.00% 81.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 9.10
Offer Price 17.95
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-06-2021
OPTSTK
PE90.00
4.25 -0.45 -9.57% 90.00
Previous Close 4.70
Open 4.25
High 4.25
Low 4.25
Vol 13,500
Open Interest (OI) 1,89,000
Change in OI 0
Bid Price 4.15
Offer Price 4.70
Bid Quantity 13,500
Offer Quantity 13,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com