Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
93.60
Change Change %
-0.20 -0.21%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
93.50
Change Change %
-0.05 -0.05%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE97.00
1.40 0.10 7.69% 92.20
Previous Close 1.30
Open 2.00
High 2.30
Low 1.05
Vol 19,57,500
Open Interest (OI) 10,12,500
Change in OI 0
Bid Price 1.25
Offer Price 1.35
Bid Quantity 13,500
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE96.00
1.70 0.10 6.25% 91.90
Previous Close 1.60
Open 2.30
High 2.75
Low 1.25
Vol 22,81,500
Open Interest (OI) 11,47,500
Change in OI 0
Bid Price 1.55
Offer Price 1.65
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE95.00
3.50 0.20 6.06% 90.10
Previous Close 3.30
Open 2.70
High 4.15
Low 2.10
Vol 28,48,500
Open Interest (OI) 54,13,500
Change in OI 0
Bid Price 3.35
Offer Price 3.45
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE89.00
1.05 0.05 5.00% 92.55
Previous Close 1.00
Open 1.10
High 1.10
Low 0.90
Vol 94,500
Open Interest (OI) 1,21,500
Change in OI 0
Bid Price 1.00
Offer Price 1.15
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE96.00
4.20 0.20 5.00% 89.40
Previous Close 4.00
Open 3.05
High 4.70
Low 2.90
Vol 4,72,500
Open Interest (OI) 6,48,000
Change in OI 0
Bid Price 3.70
Offer Price 4.75
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE98.00
1.10 0.05 4.76% 92.50
Previous Close 1.05
Open 2.25
High 2.25
Low 0.80
Vol 25,51,500
Open Interest (OI) 11,74,500
Change in OI 0
Bid Price 1.05
Offer Price 1.10
Bid Quantity 27,000
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE97.50
1.20 0.05 4.35% 92.40
Previous Close 1.15
Open 1.75
High 1.75
Low 0.95
Vol 8,91,000
Open Interest (OI) 3,10,500
Change in OI 0
Bid Price 1.10
Offer Price 1.95
Bid Quantity 13,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE92.00
2.00 0.05 2.56% 91.60
Previous Close 1.95
Open 1.60
High 2.35
Low 1.30
Vol 18,90,000
Open Interest (OI) 9,58,500
Change in OI 0
Bid Price 1.90
Offer Price 2.05
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE93.00
2.40 0.05 2.13% 91.20
Previous Close 2.35
Open 1.60
High 2.85
Low 1.55
Vol 10,53,000
Open Interest (OI) 8,23,500
Change in OI 0
Bid Price 2.35
Offer Price 2.45
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE92.00
3.45 0.05 1.47% 90.15
Previous Close 3.40
Open 5.10
High 5.10
Low 2.75
Vol 2,70,000
Open Interest (OI) 67,500
Change in OI 0
Bid Price 3.20
Offer Price 3.60
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE107.50
0.20 0.00 0.00% 93.40
Previous Close 0.20
Open 0.25
High 0.25
Low 0.20
Vol 54,000
Open Interest (OI) 2,97,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE107.50
13.10 0.00 0.00% 80.50
Previous Close 13.10
Open 13.10
High 13.10
Low 13.10
Vol 13,500
Open Interest (OI) 54,000
Change in OI 0
Bid Price 13.70
Offer Price 15.45
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE107.00
0.25 0.00 0.00% 93.35
Previous Close 0.25
Open 0.30
High 0.40
Low 0.20
Vol 2,29,500
Open Interest (OI) 9,31,500
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE107.00
13.10 0.00 0.00% 80.50
Previous Close 13.10
Open 13.10
High 13.10
Low 13.10
Vol 13,500
Open Interest (OI) 2,97,000
Change in OI 0
Bid Price 13.50
Offer Price 14.00
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE121.00
0.25 0.00 0.00% 93.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE83.00
0.65 0.00 0.00% 92.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 94,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE111.00
0.15 0.00 0.00% 93.45
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 27,000
Open Interest (OI) 7,02,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 13,500
Offer Quantity 67,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE91.00
4.30 0.00 0.00% 89.30
Previous Close 4.30
Open 4.00
High 4.30
Low 3.45
Vol 54,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 3.75
Offer Price 4.45
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE91.00
1.55 0.00 0.00% 92.05
Previous Close 1.55
Open 1.90
High 1.90
Low 1.10
Vol 4,86,000
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 1.55
Offer Price 1.65
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE125.00
0.05 0.00 0.00% 93.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,53,500
Open Interest (OI) 16,74,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,35,000
Offer Quantity 5,26,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE103.00
0.45 0.00 0.00% 93.15
Previous Close 0.45
Open 0.75
High 0.75
Low 0.45
Vol 2,70,000
Open Interest (OI) 10,80,000
Change in OI 0
Bid Price 0.25
Offer Price 0.45
Bid Quantity 27,000
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE103.00
9.35 0.00 0.00% 84.25
Previous Close 9.35
Open 9.35
High 9.35
Low 9.35
Vol 13,500
Open Interest (OI) 5,80,500
Change in OI 0
Bid Price 9.75
Offer Price 10.15
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE128.00
0.05 0.00 0.00% 93.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,48,500
Open Interest (OI) 10,66,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE47.00
40.65 0.00 0.00% 52.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 42.00
Offer Price 52.10
Bid Quantity 2,56,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE47.00
0.05 0.00 0.00% 93.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE49.00
0.05 0.00 0.00% 93.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE101.00
0.60 0.00 0.00% 93.00
Previous Close 0.60
Open 1.00
High 1.10
Low 0.50
Vol 7,42,500
Open Interest (OI) 10,80,000
Change in OI 0
Bid Price 0.55
Offer Price 0.65
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE101.00
8.00 0.00 0.00% 85.60
Previous Close 8.00
Open 6.70
High 8.00
Low 6.70
Vol 40,500
Open Interest (OI) 4,18,500
Change in OI 0
Bid Price 7.85
Offer Price 8.30
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE97.50
4.95 0.00 0.00% 88.65
Previous Close 4.95
Open 3.85
High 4.95
Low 3.85
Vol 1,48,500
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 3.00
Offer Price 8.05
Bid Quantity 13,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE87.00
1.85 0.00 0.00% 91.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.20
Offer Price 3.35
Bid Quantity 54,000
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE123.00
0.20 0.00 0.00% 93.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 54,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE102.50
8.15 0.00 0.00% 85.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,80,500
Change in OI 0
Bid Price 7.55
Offer Price 11.15
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE118.00
0.15 0.00 0.00% 93.45
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 40,500
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,08,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE126.00
0.05 0.00 0.00% 93.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 27,000
Open Interest (OI) 1,21,500
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE70.00
35.50 0.00 0.00% 58.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 21.75
Offer Price 25.75
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE70.00
0.05 0.00 0.00% 93.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 27,000
Open Interest (OI) 2,43,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,75,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE112.50
0.10 0.00 0.00% 93.50
Previous Close 0.10
Open 0.10
High 0.20
Low 0.10
Vol 2,16,000
Open Interest (OI) 11,88,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 6,34,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE112.50
9.25 0.00 0.00% 84.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 18.55
Offer Price 20.45
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE80.00
14.70 0.00 0.00% 78.90
Previous Close 14.70
Open 14.70
High 14.70
Low 14.70
Vol 13,500
Open Interest (OI) 27,000
Change in OI 0
Bid Price 13.10
Offer Price 14.15
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE80.00
0.20 0.00 0.00% 93.40
Previous Close 0.20
Open 0.20
High 0.25
Low 0.10
Vol 6,88,500
Open Interest (OI) 30,51,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 13,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE122.00
0.10 0.00 0.00% 93.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,37,500
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 67,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE53.00
0.05 0.00 0.00% 93.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 81,000
Open Interest (OI) 1,21,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE94.00
2.30 0.00 0.00% 91.30
Previous Close 2.30
Open 3.50
High 3.75
Low 1.85
Vol 11,20,500
Open Interest (OI) 5,53,500
Change in OI 0
Bid Price 2.25
Offer Price 2.45
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE94.00
2.85 0.00 0.00% 90.75
Previous Close 2.85
Open 2.15
High 3.40
Low 2.00
Vol 7,69,500
Open Interest (OI) 7,15,500
Change in OI 0
Bid Price 2.75
Offer Price 2.95
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE105.00
12.60 0.00 0.00% 81.00
Previous Close 12.60
Open 10.40
High 12.60
Low 10.40
Vol 1,62,000
Open Interest (OI) 29,70,000
Change in OI 0
Bid Price 11.65
Offer Price 11.95
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE98.00
6.25 0.00 0.00% 87.35
Previous Close 6.25
Open 3.90
High 6.25
Low 3.90
Vol 81,000
Open Interest (OI) 9,85,500
Change in OI 0
Bid Price 5.25
Offer Price 5.95
Bid Quantity 54,000
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE116.00
0.10 0.00 0.00% 93.50
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 40,500
Open Interest (OI) 1,62,000
Change in OI 0
Bid Price 0.05
Offer Price 1.30
Bid Quantity 54,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE84.00
2.30 0.00 0.00% 91.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 94,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE114.00
0.15 0.00 0.00% 93.45
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 81,000
Open Interest (OI) 3,10,500
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE119.00
0.10 0.00 0.00% 93.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 94,500
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 27,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE60.00
0.05 0.00 0.00% 93.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE62.00
0.10 0.00 0.00% 93.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE82.00
16.00 0.00 0.00% 77.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 11.05
Offer Price 13.55
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE82.00
0.10 0.00 0.00% 93.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE117.50
0.40 0.00 0.00% 93.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.00
Offer Price 1.30
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE50.00
0.15 0.00 0.00% 93.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE113.00
0.10 0.00 0.00% 93.50
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 40,500
Open Interest (OI) 3,78,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE65.00
0.15 0.00 0.00% 93.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE85.00
10.15 0.00 0.00% 83.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 8.55
Offer Price 9.40
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE85.00
0.45 0.00 0.00% 93.15
Previous Close 0.45
Open 0.40
High 0.50
Low 0.35
Vol 23,22,000
Open Interest (OI) 35,50,500
Change in OI 0
Bid Price 0.45
Offer Price 0.50
Bid Quantity 27,000
Offer Quantity 1,35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE97.00
5.50 0.00 0.00% 88.10
Previous Close 5.50
Open 3.50
High 5.50
Low 3.50
Vol 1,89,000
Open Interest (OI) 6,75,000
Change in OI 0
Bid Price 4.30
Offer Price 5.25
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE102.00
9.50 0.00 0.00% 84.10
Previous Close 9.50
Open 7.70
High 9.50
Low 7.70
Vol 27,000
Open Interest (OI) 4,86,000
Change in OI 0
Bid Price 8.80
Offer Price 9.25
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE75.00
0.10 0.00 0.00% 93.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 40,500
Open Interest (OI) 7,83,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 13,90,500
Offer Quantity 1,35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE109.00
0.40 0.00 0.00% 93.20
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 13,500
Open Interest (OI) 9,45,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 13,500
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE109.00
14.80 0.00 0.00% 78.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 15.45
Offer Price 15.95
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE106.00
0.25 0.00 0.00% 93.35
Previous Close 0.25
Open 0.45
High 0.45
Low 0.25
Vol 2,97,000
Open Interest (OI) 12,69,000
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE106.00
12.45 0.00 0.00% 81.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,78,000
Change in OI 0
Bid Price 12.55
Offer Price 13.00
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE104.00
0.30 0.00 0.00% 93.30
Previous Close 0.30
Open 0.60
High 0.70
Low 0.30
Vol 2,43,000
Open Interest (OI) 14,17,500
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE104.00
10.00 0.00 0.00% 83.60
Previous Close 10.00
Open 9.95
High 10.00
Low 9.95
Vol 27,000
Open Interest (OI) 6,34,500
Change in OI 0
Bid Price 10.65
Offer Price 11.45
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE57.00
0.10 0.00 0.00% 93.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 94,500
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE95.00
1.90 0.00 0.00% 91.70
Previous Close 1.90
Open 3.10
High 3.25
Low 1.50
Vol 81,54,000
Open Interest (OI) 47,92,500
Change in OI 0
Bid Price 1.85
Offer Price 1.95
Bid Quantity 40,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE112.00
0.15 0.00 0.00% 93.45
Previous Close 0.15
Open 0.10
High 0.20
Low 0.10
Vol 94,500
Open Interest (OI) 14,31,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,16,000
Offer Quantity 67,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE112.00
18.40 0.00 0.00% 75.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,500
Change in OI 0
Bid Price 18.15
Offer Price 19.95
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE92.50
2.50 0.00 0.00% 91.10
Previous Close 2.50
Open 4.65
High 4.90
Low 2.50
Vol 67,500
Open Interest (OI) 1,62,000
Change in OI 0
Bid Price 2.25
Offer Price 3.25
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE92.50
2.00 0.00 0.00% 91.60
Previous Close 2.00
Open 1.55
High 2.50
Low 1.55
Vol 3,10,500
Open Interest (OI) 3,64,500
Change in OI 0
Bid Price 1.95
Offer Price 2.20
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE110.00
16.85 0.00 0.00% 76.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,98,500
Change in OI 0
Bid Price 16.45
Offer Price 16.90
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE117.00
0.15 0.00 0.00% 93.45
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 1,21,500
Open Interest (OI) 2,29,500
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,48,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE52.00
0.05 0.00 0.00% 93.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE108.00
0.35 0.00 0.00% 93.25
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 13,500
Open Interest (OI) 11,74,500
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 2,70,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE108.00
14.55 0.00 0.00% 79.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,56,500
Change in OI 0
Bid Price 14.45
Offer Price 14.95
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE115.00
0.10 0.00 0.00% 93.50
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 5,94,000
Open Interest (OI) 56,16,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 19,57,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE115.00
18.80 0.00 0.00% 74.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 21.10
Offer Price 21.90
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE72.00
0.10 0.00 0.00% 93.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE88.00
0.90 0.00 0.00% 92.70
Previous Close 0.90
Open 0.70
High 0.95
Low 0.60
Vol 2,97,000
Open Interest (OI) 5,94,000
Change in OI 0
Bid Price 0.85
Offer Price 0.95
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE90.00
1.25 0.00 0.00% 92.35
Previous Close 1.25
Open 0.90
High 1.55
Low 0.85
Vol 71,41,500
Open Interest (OI) 46,03,500
Change in OI 0
Bid Price 1.25
Offer Price 1.35
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE124.00
0.10 0.00 0.00% 93.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,83,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE120.00
0.05 0.00 0.00% 93.55
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 6,48,000
Open Interest (OI) 60,48,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 20,25,000
Offer Quantity 8,50,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE56.00
0.05 0.00 0.00% 93.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE48.00
0.15 0.00 0.00% 93.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE54.00
0.05 0.00 0.00% 93.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE99.00
0.85 0.00 0.00% 92.75
Previous Close 0.85
Open 1.45
High 1.65
Low 0.70
Vol 13,63,500
Open Interest (OI) 11,20,500
Change in OI 0
Bid Price 0.80
Offer Price 0.90
Bid Quantity 81,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE99.00
5.00 0.00 0.00% 88.60
Previous Close 5.00
Open 5.00
High 5.00
Low 5.00
Vol 13,500
Open Interest (OI) 7,29,000
Change in OI 0
Bid Price 6.00
Offer Price 6.85
Bid Quantity 54,000
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE90.00
4.70 -0.05 -1.05% 88.90
Previous Close 4.75
Open 6.80
High 6.80
Low 4.10
Vol 4,72,500
Open Interest (OI) 9,85,500
Change in OI 0
Bid Price 4.55
Offer Price 5.00
Bid Quantity 13,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE93.00
2.75 -0.10 -3.51% 90.85
Previous Close 2.85
Open 4.00
High 4.45
Low 2.30
Vol 5,94,000
Open Interest (OI) 3,24,000
Change in OI 0
Bid Price 2.75
Offer Price 2.90
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
PE100.00
6.70 -0.25 -3.60% 86.90
Previous Close 6.95
Open 5.55
High 7.15
Low 5.30
Vol 2,70,000
Open Interest (OI) 37,93,500
Change in OI 0
Bid Price 7.05
Offer Price 7.30
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE100.00
0.65 -0.05 -7.14% 92.95
Previous Close 0.70
Open 1.25
High 1.35
Low 0.55
Vol 1,70,37,000
Open Interest (OI) 95,17,500
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 67,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE102.00
0.45 -0.05 -10.00% 93.15
Previous Close 0.50
Open 0.80
High 0.80
Low 0.40
Vol 3,78,000
Open Interest (OI) 11,61,000
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 27,000
Offer Quantity 94,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE102.50
0.40 -0.05 -11.11% 93.20
Previous Close 0.45
Open 0.75
High 0.75
Low 0.30
Vol 3,10,500
Open Interest (OI) 6,61,500
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE105.00
0.25 -0.05 -16.67% 93.35
Previous Close 0.30
Open 0.60
High 0.60
Low 0.25
Vol 77,35,500
Open Interest (OI) 1,01,52,000
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 8,23,500
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-04-2021
OPTSTK
CE110.00
0.15 -0.05 -25.00% 93.45
Previous Close 0.20
Open 0.30
High 0.30
Low 0.15
Vol 53,86,500
Open Interest (OI) 1,52,28,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,35,000
Offer Quantity 4,72,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE90.00
3.80 0.10 2.70% 89.80
Previous Close 3.70
Open 3.40
High 3.90
Low 3.00
Vol 5,53,500
Open Interest (OI) 12,69,000
Change in OI 0
Bid Price 3.70
Offer Price 3.80
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE110.00
1.25 0.00 0.00% 92.35
Previous Close 1.25
Open 2.65
High 2.65
Low 1.25
Vol 3,64,500
Open Interest (OI) 13,23,000
Change in OI 0
Bid Price 1.25
Offer Price 1.40
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE99.00
5.25 0.00 0.00% 88.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 1.70
Offer Price 17.10
Bid Quantity 67,500
Offer Quantity 67,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE80.00
15.95 0.00 0.00% 77.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 11.90
Offer Price 15.90
Bid Quantity 40,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE80.00
0.35 0.00 0.00% 93.25
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 13,500
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.55
Offer Price 1.25
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE85.00
2.00 0.00 0.00% 91.60
Previous Close 2.00
Open 1.60
High 2.00
Low 1.60
Vol 2,02,500
Open Interest (OI) 3,91,500
Change in OI 0
Bid Price 1.80
Offer Price 2.10
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE95.00
8.00 0.00 0.00% 85.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 4.35
Offer Price 5.80
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE95.00
5.90 0.00 0.00% 87.70
Previous Close 5.90
Open 5.20
High 5.90
Low 5.00
Vol 1,21,500
Open Interest (OI) 5,40,000
Change in OI 0
Bid Price 5.60
Offer Price 9.95
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE105.00
2.10 0.00 0.00% 91.50
Previous Close 2.10
Open 2.50
High 2.50
Low 2.10
Vol 2,56,500
Open Interest (OI) 2,97,000
Change in OI 0
Bid Price 1.85
Offer Price 2.20
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE98.00
4.50 0.00 0.00% 89.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 1.40
Offer Price 0.00
Bid Quantity 67,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE90.00
9.45 0.00 0.00% 84.15
Previous Close 9.45
Open 9.45
High 9.45
Low 9.45
Vol 27,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 6.95
Offer Price 8.80
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE100.00
10.00 0.00 0.00% 83.60
Previous Close 10.00
Open 8.65
High 10.00
Low 8.65
Vol 27,000
Open Interest (OI) 11,34,000
Change in OI 0
Bid Price 6.55
Offer Price 9.65
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE102.50
3.25 0.00 0.00% 90.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 1.50
Offer Price 4.55
Bid Quantity 2,56,500
Offer Quantity 2,56,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
PE75.00
0.10 0.00 0.00% 93.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 13,500
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.25
Offer Price 2.75
Bid Quantity 54,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE120.00
0.50 0.00 0.00% 93.10
Previous Close 0.50
Open 0.90
High 0.90
Low 0.50
Vol 1,35,000
Open Interest (OI) 6,88,500
Change in OI 0
Bid Price 0.45
Offer Price 0.70
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-05-2021
OPTSTK
CE100.00
3.10 -0.15 -4.62% 90.50
Previous Close 3.25
Open 3.90
High 3.90
Low 3.10
Vol 2,83,500
Open Interest (OI) 13,23,000
Change in OI 0
Bid Price 3.25
Offer Price 3.55
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-06-2021
OPTSTK
PE90.00
4.70 0.00 0.00% 88.90
Previous Close 4.70
Open 4.70
High 4.70
Low 4.70
Vol 27,000
Open Interest (OI) 1,89,000
Change in OI 0
Bid Price 4.75
Offer Price 5.20
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-06-2021
OPTSTK
PE100.00
12.50 0.00 0.00% 81.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 9.10
Offer Price 12.50
Bid Quantity 13,500
Offer Quantity 13,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com