Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
31.55
Change Change %
-1.30 -3.96%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
31.55
Change Change %
-1.30 -3.96%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE32.00
3.00 0.00 0.00% 28.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 2.95
Offer Price 4.05
Bid Quantity 18,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE33.00
3.30 0.00 0.00% 28.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 3.70
Offer Price 4.85
Bid Quantity 9,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE75.00
38.45 0.00 0.00% 6.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 42.00
Offer Price 44.05
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE59.00
27.00 0.00 0.00% 4.55
Previous Close 27.00
Open 27.00
High 27.00
Low 27.00
Vol 9,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 26.40
Offer Price 30.45
Bid Quantity 18,000
Offer Quantity 2,07,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE55.00
0.50 0.00 0.00% 31.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE35.00
2.00 0.00 0.00% 29.55
Previous Close 2.00
Open 2.30
High 2.30
Low 1.95
Vol 1,35,000
Open Interest (OI) 2,43,000
Change in OI 0
Bid Price 1.95
Offer Price 2.10
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE35.00
5.30 0.00 0.00% 26.25
Previous Close 5.30
Open 5.30
High 5.30
Low 5.30
Vol 9,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 5.00
Offer Price 5.55
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE48.00
11.45 0.00 0.00% 20.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 15.55
Offer Price 17.60
Bid Quantity 54,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE61.00
0.60 0.00 0.00% 30.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.00
Offer Price 0.55
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE36.00
2.10 0.00 0.00% 29.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.00
Offer Price 2.05
Bid Quantity 54,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE40.00
0.85 0.00 0.00% 30.70
Previous Close 0.85
Open 1.00
High 1.10
Low 0.85
Vol 90,000
Open Interest (OI) 4,59,000
Change in OI 0
Bid Price 0.80
Offer Price 0.90
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE58.00
22.00 0.00 0.00% 9.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 25.25
Offer Price 27.05
Bid Quantity 54,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE28.00
1.50 0.00 0.00% 30.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE60.00
0.25 0.00 0.00% 31.30
Previous Close 0.25
Open 0.90
High 0.90
Low 0.25
Vol 36,000
Open Interest (OI) 1,98,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 36,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE60.00
27.50 0.00 0.00% 4.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 27.60
Offer Price 29.25
Bid Quantity 9,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE45.00
0.50 0.00 0.00% 31.05
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 9,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE49.00
5.00 0.00 0.00% 26.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 16.50
Offer Price 18.15
Bid Quantity 54,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE47.00
15.00 0.00 0.00% 16.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 14.55
Offer Price 16.40
Bid Quantity 54,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE30.00
2.00 0.00 0.00% 29.55
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 9,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 1.95
Offer Price 2.70
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE38.00
1.80 0.00 0.00% 29.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.60
Offer Price 1.60
Bid Quantity 54,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE41.00
2.40 0.00 0.00% 29.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.35
Offer Price 1.80
Bid Quantity 9,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE41.00
6.50 0.00 0.00% 25.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 9.20
Offer Price 10.90
Bid Quantity 36,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE50.00
0.35 0.00 0.00% 31.20
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 18,000
Open Interest (OI) 2,34,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 27,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE50.00
14.50 0.00 0.00% 17.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 17.30
Offer Price 19.45
Bid Quantity 54,000
Offer Quantity 54,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com