Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
31.55
Change Change %
-1.30 -3.96%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
31.55
Change Change %
-1.30 -3.96%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE35.00
5.30 1.25 30.86% 26.25
Previous Close 4.05
Open 5.30
High 5.30
Low 5.30
Vol 9,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 5.00
Offer Price 5.55
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE30.00
2.00 0.40 25.00% 29.55
Previous Close 1.60
Open 2.00
High 2.00
Low 2.00
Vol 9,000
Open Interest (OI) 45,000
Change in OI 9,000
Bid Price 1.95
Offer Price 2.70
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE59.00
27.00 4.30 18.94% 4.55
Previous Close 22.70
Open 27.00
High 27.00
Low 27.00
Vol 9,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 26.40
Offer Price 30.45
Bid Quantity 18,000
Offer Quantity 2,07,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE32.00
3.00 0.00 0.00% 28.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 2.95
Offer Price 4.05
Bid Quantity 18,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE33.00
3.30 0.00 0.00% 28.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 3.70
Offer Price 4.85
Bid Quantity 9,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE75.00
38.45 0.00 0.00% 6.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 42.00
Offer Price 44.05
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE55.00
0.50 0.00 0.00% 31.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE48.00
11.45 0.00 0.00% 20.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 15.55
Offer Price 17.60
Bid Quantity 54,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE61.00
0.60 0.00 0.00% 30.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.00
Offer Price 0.55
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE36.00
2.10 0.00 0.00% 29.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.00
Offer Price 2.05
Bid Quantity 54,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE58.00
22.00 0.00 0.00% 9.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 25.25
Offer Price 27.05
Bid Quantity 54,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE28.00
1.50 0.00 0.00% 30.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE60.00
27.50 0.00 0.00% 4.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 27.60
Offer Price 29.25
Bid Quantity 9,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE45.00
0.50 0.00 0.00% 31.05
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 9,000
Open Interest (OI) 1,80,000
Change in OI 9,000
Bid Price 0.35
Offer Price 0.50
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE49.00
5.00 0.00 0.00% 26.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 16.50
Offer Price 18.15
Bid Quantity 54,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE47.00
15.00 0.00 0.00% 16.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 14.55
Offer Price 16.40
Bid Quantity 54,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE38.00
1.80 0.00 0.00% 29.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.60
Offer Price 1.60
Bid Quantity 54,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE41.00
2.40 0.00 0.00% 29.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.35
Offer Price 1.80
Bid Quantity 9,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE41.00
6.50 0.00 0.00% 25.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 9.20
Offer Price 10.90
Bid Quantity 36,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
PE50.00
14.50 0.00 0.00% 17.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 17.30
Offer Price 19.45
Bid Quantity 54,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE50.00
0.35 -0.05 -12.50% 31.20
Previous Close 0.40
Open 0.35
High 0.35
Low 0.35
Vol 18,000
Open Interest (OI) 2,34,000
Change in OI 18,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 27,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE60.00
0.25 -0.05 -16.67% 31.30
Previous Close 0.30
Open 0.90
High 0.90
Low 0.25
Vol 36,000
Open Interest (OI) 1,98,000
Change in OI 9,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 36,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE35.00
2.00 -0.70 -25.93% 29.55
Previous Close 2.70
Open 2.30
High 2.30
Low 1.95
Vol 1,35,000
Open Interest (OI) 2,43,000
Change in OI 63,000
Bid Price 1.95
Offer Price 2.10
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-04-2020
OPTSTK
CE40.00
0.85 -0.55 -39.29% 30.70
Previous Close 1.40
Open 1.00
High 1.10
Low 0.85
Vol 90,000
Open Interest (OI) 4,59,000
Change in OI 9,000
Bid Price 0.80
Offer Price 0.90
Bid Quantity 9,000
Offer Quantity 9,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com