Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
50.45
Change Change %
-3.00 -5.61%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
50.35
Change Change %
-3.20 -5.98%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE53.00
2.50 2.15 614.29% 47.95
Previous Close 0.35
Open 0.80
High 2.50
Low 0.80
Vol 2,02,500
Open Interest (OI) 2,16,000
Change in OI -81,000
Bid Price 0.80
Offer Price 0.00
Bid Quantity 13,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE51.00
0.65 0.50 333.33% 49.80
Previous Close 0.15
Open 0.20
High 2.30
Low 0.05
Vol 3,10,500
Open Interest (OI) 40,500
Change in OI -67,500
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 3,10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE54.00
2.80 2.15 330.77% 47.65
Previous Close 0.65
Open 3.10
High 3.15
Low 2.80
Vol 2,29,500
Open Interest (OI) 2,97,000
Change in OI -27,000
Bid Price 1.10
Offer Price 5.35
Bid Quantity 3,10,500
Offer Quantity 94,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE52.00
0.70 0.50 250.00% 49.75
Previous Close 0.20
Open 0.60
High 1.20
Low 0.55
Vol 2,02,500
Open Interest (OI) 1,08,000
Change in OI -81,000
Bid Price 0.25
Offer Price 2.90
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE55.00
4.25 2.55 150.00% 46.20
Previous Close 1.70
Open 3.00
High 4.50
Low 3.00
Vol 3,10,500
Open Interest (OI) 2,97,000
Change in OI -1,35,000
Bid Price 0.70
Offer Price 4.80
Bid Quantity 13,500
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE57.00
6.40 3.25 103.17% 44.05
Previous Close 3.15
Open 5.80
High 6.40
Low 5.80
Vol 27,000
Open Interest (OI) 2,43,000
Change in OI -13,500
Bid Price 2.45
Offer Price 9.90
Bid Quantity 3,10,500
Offer Quantity 3,10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE64.00
14.95 7.25 94.16% 35.50
Previous Close 7.70
Open 14.95
High 14.95
Low 14.95
Vol 13,500
Open Interest (OI) 40,500
Change in OI 0
Bid Price 6.20
Offer Price 18.00
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE56.00
5.60 2.65 89.83% 44.85
Previous Close 2.95
Open 4.95
High 5.60
Low 4.80
Vol 1,08,000
Open Interest (OI) 2,29,500
Change in OI 0
Bid Price 0.10
Offer Price 9.40
Bid Quantity 3,10,500
Offer Quantity 3,10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE65.00
14.00 4.50 47.37% 36.45
Previous Close 9.50
Open 14.00
High 14.00
Low 14.00
Vol 13,500
Open Interest (OI) 13,500
Change in OI 0
Bid Price 8.10
Offer Price 19.00
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE59.00
8.50 2.70 46.55% 41.95
Previous Close 5.80
Open 7.70
High 9.85
Low 7.70
Vol 40,500
Open Interest (OI) 1,08,000
Change in OI -13,500
Bid Price 4.15
Offer Price 13.25
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE60.00
9.60 2.95 44.36% 40.85
Previous Close 6.65
Open 8.20
High 9.75
Low 8.20
Vol 4,59,000
Open Interest (OI) 5,13,000
Change in OI -3,37,500
Bid Price 4.50
Offer Price 14.10
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE62.00
10.65 1.65 18.33% 39.80
Previous Close 9.00
Open 10.65
High 10.65
Low 10.65
Vol 13,500
Open Interest (OI) 1,48,500
Change in OI 13,500
Bid Price 6.40
Offer Price 16.00
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE58.00
7.50 0.90 13.64% 42.95
Previous Close 6.60
Open 5.90
High 7.50
Low 5.90
Vol 67,500
Open Interest (OI) 3,10,500
Change in OI -13,500
Bid Price 1.45
Offer Price 11.35
Bid Quantity 3,10,500
Offer Quantity 3,10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE63.00
11.50 0.90 8.49% 38.95
Previous Close 10.60
Open 11.50
High 11.50
Low 11.50
Vol 13,500
Open Interest (OI) 40,500
Change in OI -13,500
Bid Price 4.85
Offer Price 17.00
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE65.00
0.05 0.00 0.00% 50.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,08,000
Open Interest (OI) 51,03,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 49,95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE64.00
0.05 0.00 0.00% 50.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 40,500
Open Interest (OI) 6,34,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,86,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE66.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,34,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,64,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE66.00
5.95 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.15
Offer Price 20.00
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE71.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,18,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,64,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE35.00
0.10 0.00 0.00% 50.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE63.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,07,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,91,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE40.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,75,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE61.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,29,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE61.00
5.00 0.00 0.00% 45.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,21,500
Change in OI 0
Bid Price 5.60
Offer Price 15.00
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE69.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE67.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,61,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,45,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE49.00
0.05 0.00 0.00% 50.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 40,500
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE68.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,02,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE46.00
0.10 0.00 0.00% 50.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE70.00
0.05 0.00 0.00% 50.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 27,000
Open Interest (OI) 81,54,000
Change in OI 13,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE70.00
16.65 0.00 0.00% 33.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 11.15
Offer Price 24.10
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE72.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,47,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE48.00
0.05 0.00 0.00% 50.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 40,500
Open Interest (OI) 2,97,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE44.00
0.40 0.00 0.00% 50.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,48,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE60.00
0.05 0.00 0.00% 50.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,37,500
Open Interest (OI) 29,29,500
Change in OI -94,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 23,62,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE62.00
0.05 0.00 0.00% 50.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 13,500
Open Interest (OI) 19,57,500
Change in OI 13,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,04,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE45.00
0.05 0.00 0.00% 50.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,10,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,72,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
PE50.00
0.05 0.00 0.00% 50.40
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 5,53,500
Open Interest (OI) 8,64,000
Change in OI -1,21,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,75,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE50.00
1.55 -0.90 -36.73% 48.90
Previous Close 2.45
Open 1.60
High 1.60
Low 1.55
Vol 40,500
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE59.00
0.05 -0.05 -50.00% 50.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 27,000
Open Interest (OI) 6,07,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,61,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE58.00
0.05 -0.05 -50.00% 50.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 81,000
Open Interest (OI) 11,47,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE57.00
0.05 -0.05 -50.00% 50.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 67,500
Open Interest (OI) 7,15,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,53,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE56.00
0.05 -0.10 -66.67% 50.40
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 1,75,500
Open Interest (OI) 5,94,000
Change in OI 54,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,21,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE55.00
0.05 -0.25 -83.33% 50.40
Previous Close 0.30
Open 0.10
High 0.15
Low 0.05
Vol 5,67,000
Open Interest (OI) 4,86,000
Change in OI 13,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE54.00
0.05 -0.50 -90.91% 50.40
Previous Close 0.55
Open 0.25
High 0.25
Low 0.05
Vol 7,69,500
Open Interest (OI) 4,86,000
Change in OI 54,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE53.00
0.05 -0.75 -93.75% 50.40
Previous Close 0.80
Open 0.20
High 0.60
Low 0.05
Vol 13,50,000
Open Interest (OI) 2,70,000
Change in OI 27,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,75,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE52.00
0.05 -1.85 -97.37% 50.40
Previous Close 1.90
Open 0.45
High 0.45
Low 0.05
Vol 8,23,500
Open Interest (OI) 1,08,000
Change in OI 27,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
OPTSTK
CE51.00
0.05 -2.15 -97.73% 50.40
Previous Close 2.20
Open 0.35
High 0.85
Low 0.05
Vol 1,21,500
Open Interest (OI) 67,500
Change in OI 40,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE47.00
1.50 0.75 100.00% 48.95
Previous Close 0.75
Open 1.30
High 1.50
Low 1.15
Vol 1,89,000
Open Interest (OI) 94,500
Change in OI 67,500
Bid Price 1.45
Offer Price 1.70
Bid Quantity 13,500
Offer Quantity 1,35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE48.00
1.85 0.85 85.00% 48.60
Previous Close 1.00
Open 1.30
High 1.85
Low 1.30
Vol 4,72,500
Open Interest (OI) 2,29,500
Change in OI 27,000
Bid Price 1.85
Offer Price 3.50
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE45.00
1.00 0.45 81.82% 49.45
Previous Close 0.55
Open 0.95
High 1.00
Low 0.70
Vol 2,02,500
Open Interest (OI) 2,02,500
Change in OI 1,35,000
Bid Price 0.80
Offer Price 0.95
Bid Quantity 40,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE50.00
2.70 1.15 74.19% 47.75
Previous Close 1.55
Open 1.85
High 2.70
Low 1.85
Vol 7,02,000
Open Interest (OI) 7,42,500
Change in OI 67,500
Bid Price 2.75
Offer Price 3.75
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE53.00
4.40 1.65 60.00% 46.05
Previous Close 2.75
Open 3.50
High 4.40
Low 3.50
Vol 1,21,500
Open Interest (OI) 2,16,000
Change in OI 27,000
Bid Price 4.45
Offer Price 0.00
Bid Quantity 13,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE52.00
3.90 1.45 59.18% 46.55
Previous Close 2.45
Open 2.80
High 3.90
Low 2.75
Vol 4,59,000
Open Interest (OI) 2,43,000
Change in OI 0
Bid Price 3.80
Offer Price 0.00
Bid Quantity 13,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE55.00
5.85 2.15 58.11% 44.60
Previous Close 3.70
Open 4.55
High 5.85
Low 4.55
Vol 2,43,000
Open Interest (OI) 11,88,000
Change in OI 1,75,500
Bid Price 5.50
Offer Price 5.90
Bid Quantity 54,000
Offer Quantity 1,35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE49.00
2.30 0.80 53.33% 48.15
Previous Close 1.50
Open 1.55
High 2.30
Low 1.55
Vol 2,02,500
Open Interest (OI) 81,000
Change in OI -27,000
Bid Price 2.25
Offer Price 0.00
Bid Quantity 27,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE51.00
3.10 0.95 44.19% 47.35
Previous Close 2.15
Open 2.30
High 3.10
Low 2.30
Vol 4,05,000
Open Interest (OI) 3,10,500
Change in OI 1,89,000
Bid Price 3.25
Offer Price 4.10
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE54.00
4.35 1.25 40.32% 46.10
Previous Close 3.10
Open 4.00
High 4.75
Low 4.00
Vol 2,02,500
Open Interest (OI) 1,35,000
Change in OI 40,500
Bid Price 1.65
Offer Price 0.00
Bid Quantity 40,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE60.00
9.35 2.35 33.57% 41.10
Previous Close 7.00
Open 7.90
High 9.35
Low 7.90
Vol 94,500
Open Interest (OI) 94,500
Change in OI 81,000
Bid Price 9.70
Offer Price 0.00
Bid Quantity 13,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE65.00
9.75 0.00 0.00% 40.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 5.20
Offer Price 17.95
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE64.00
0.60 0.00 0.00% 49.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.30
Offer Price 0.55
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE72.00
0.30 0.00 0.00% 50.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE59.00
7.70 0.00 0.00% 42.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 3.15
Offer Price 11.50
Bid Quantity 3,10,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE58.00
7.00 0.00 0.00% 43.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 2.65
Offer Price 0.00
Bid Quantity 3,10,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE57.00
6.00 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 2.25
Offer Price 0.00
Bid Quantity 1,35,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE50.00
5.00 0.00 0.00% 45.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 1.75
Offer Price 0.00
Bid Quantity 54,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE56.00
5.00 -0.35 -6.54% 45.45
Previous Close 5.35
Open 5.00
High 5.00
Low 5.00
Vol 13,500
Open Interest (OI) 67,500
Change in OI 0
Bid Price 2.15
Offer Price 0.00
Bid Quantity 81,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
PE46.00
1.00 -0.20 -16.67% 49.45
Previous Close 1.20
Open 0.80
High 1.20
Low 0.80
Vol 67,500
Open Interest (OI) 1,08,000
Change in OI 40,500
Bid Price 1.05
Offer Price 1.35
Bid Quantity 13,500
Offer Quantity 1,48,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE62.00
0.50 -0.10 -16.67% 49.95
Previous Close 0.60
Open 0.60
High 0.60
Low 0.50
Vol 27,000
Open Interest (OI) 2,02,500
Change in OI -13,500
Bid Price 0.35
Offer Price 0.55
Bid Quantity 13,500
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE57.00
1.10 -0.40 -26.67% 49.35
Previous Close 1.50
Open 1.40
High 1.40
Low 1.05
Vol 2,29,500
Open Interest (OI) 2,43,000
Change in OI 67,500
Bid Price 1.05
Offer Price 1.25
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE58.00
1.10 -0.55 -33.33% 49.35
Previous Close 1.65
Open 1.35
High 1.50
Low 0.90
Vol 4,59,000
Open Interest (OI) 4,59,000
Change in OI 2,02,500
Bid Price 0.90
Offer Price 1.05
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE54.00
1.95 -1.05 -35.00% 48.50
Previous Close 3.00
Open 3.00
High 3.00
Low 1.70
Vol 2,16,000
Open Interest (OI) 2,29,500
Change in OI 1,08,000
Bid Price 1.85
Offer Price 2.00
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE52.00
2.55 -1.40 -35.44% 47.90
Previous Close 3.95
Open 3.25
High 3.90
Low 2.40
Vol 13,90,500
Open Interest (OI) 10,80,000
Change in OI 8,64,000
Bid Price 2.55
Offer Price 2.70
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE51.00
3.00 -1.80 -37.50% 47.45
Previous Close 4.80
Open 4.30
High 4.30
Low 2.80
Vol 2,56,500
Open Interest (OI) 2,02,500
Change in OI 1,62,000
Bid Price 3.00
Offer Price 3.30
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE53.00
2.15 -1.30 -37.68% 48.30
Previous Close 3.45
Open 3.00
High 3.00
Low 2.05
Vol 3,91,500
Open Interest (OI) 2,70,000
Change in OI 1,21,500
Bid Price 2.10
Offer Price 2.30
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE56.00
1.40 -0.85 -37.78% 49.05
Previous Close 2.25
Open 1.95
High 1.95
Low 1.25
Vol 4,72,500
Open Interest (OI) 3,10,500
Change in OI 67,500
Bid Price 1.25
Offer Price 1.45
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE59.00
0.85 -0.55 -39.29% 49.60
Previous Close 1.40
Open 0.85
High 0.85
Low 0.85
Vol 40,500
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.70
Offer Price 0.85
Bid Quantity 13,500
Offer Quantity 94,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE60.00
0.75 -0.50 -40.00% 49.70
Previous Close 1.25
Open 0.95
High 1.10
Low 0.70
Vol 15,25,500
Open Interest (OI) 19,30,500
Change in OI 6,88,500
Bid Price 0.75
Offer Price 0.80
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE55.00
1.55 -1.10 -41.51% 48.90
Previous Close 2.65
Open 2.15
High 2.55
Low 1.45
Vol 16,06,500
Open Interest (OI) 10,93,500
Change in OI 4,45,500
Bid Price 1.55
Offer Price 1.70
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE70.00
0.20 -0.15 -42.86% 50.25
Previous Close 0.35
Open 0.20
High 0.20
Low 0.20
Vol 94,500
Open Interest (OI) 4,05,000
Change in OI 54,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE65.00
0.30 -0.30 -50.00% 50.15
Previous Close 0.60
Open 0.60
High 0.60
Low 0.30
Vol 4,45,500
Open Interest (OI) 5,53,500
Change in OI 1,35,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 13,500
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE63.00
0.45 -0.70 -60.87% 50.00
Previous Close 1.15
Open 0.45
High 0.45
Low 0.45
Vol 13,500
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.25
Offer Price 0.65
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
OPTSTK
CE61.00
0.60 -0.95 -61.29% 49.85
Previous Close 1.55
Open 0.60
High 0.60
Low 0.60
Vol 13,500
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 0.75
Bid Quantity 13,500
Offer Quantity 13,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com