Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
53.70
Change Change %
-0.15 -0.28%

Updated:27 Oct, 2020, 16:01 PM IST

NSE
53.75
Change Change %
-0.15 -0.28%

Updated:27 Oct, 2020, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of TATAPOWER 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 32.00 0 0.00 54,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 33.00 0 0.00 54,000 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 35.00 0 0.00 54,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 40.00 0 0.00 40,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 44.00 0 0.00 40,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 45.00 0 0.00 3,91,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 46.00 0 0.00 13,500 0.05 0.05 -83.33%
0.00% 0.00 0.00 0 0.00 0 47.00 0 0.00 13,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 48.00 0 0.00 27,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 49.00 0 0.00 13,500 0.05 0.05 -50.00%
-10.98% 3.65 2.05 3,10,500 5.55 3,10,500 50.00 40,500 0.05 54,000 0.05 0.05 -50.00%
0.00% 4.25 1.25 40,500 6.60 3,10,500 51.00 81,000 0.10 13,500 0.15 0.15 -25.00%
8.33% 1.95 0.20 27,000 2.30 67,500 52.00 27,000 0.20 13,500 0.25 0.25 -16.67%
-27.59% 1.05 0.95 27,000 1.65 13,500 53.00 13,500 0.40 27,000 0.45 0.45 -18.18%
-33.33% 0.60 0.55 13,500 0.65 13,500 54.00 13,500 0.75 13,500 0.75 0.75 -21.05%
-36.36% 0.35 0.30 81,000 0.35 13,500 55.00 13,500 1.40 13,500 1.50 1.50 -9.09%
-62.50% 0.15 0.15 1,21,500 0.20 13,500 56.00 13,500 1.50 13,500 2.60 2.60 100.00%
-25.00% 0.15 0.10 1,21,500 0.20 54,000 57.00 27,000 3.10 1,35,000 3.95 3.95 0.00%
-33.33% 0.10 0.05 3,51,000 0.10 67,500 58.00 40,500 2.90 27,000 2.85 2.85 0.00%
-33.33% 0.10 0.05 54,000 0.10 81,000 59.00 13,500 3.80 13,500 7.80 7.80 0.00%
-50.00% 0.05 0.05 1,48,500 0.10 6,07,500 60.00 1,35,000 4.60 13,500 6.70 6.70 39.58%
-50.00% 0.05 0.00 0 0.05 67,500 61.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.00 0 0.05 40,500 62.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.00 0 0.10 1,48,500 63.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 13,500 64.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 6,88,500 65.00 3,10,500 9.25 27,000 11.25 11.25 15.38%
0.00% 0.05 0.00 0 0.05 7,15,500 70.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.10 1,75,500 72.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com