Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
233.40
Change Change %
4.95 2.17%

Updated:20 May, 2022, 15:09 PM IST

BSE
233.20
Change Change %
4.75 2.08%

Updated:20 May, 2022, 15:17 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
26-05-2022
FUTSTK
233.60 5.10 2.23% 0.20
Previous Close 228.50
Open 232.20
High 235.75
Low 230.00
Vol 1,73,57,600
Open Interest (OI) 7,96,66,896
Change in OI -12,01,504
Bid Price 233.50
Offer Price 233.65
Bid Quantity 6,750
Offer Quantity 3,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-06-2022
FUTSTK
232.90 5.40 2.37% 0.50
Previous Close 227.50
Open 229.95
High 234.70
Low 229.05
Vol 83,80,120
Open Interest (OI) 1,75,46,600
Change in OI 33,07,500
Bid Price 232.80
Offer Price 232.95
Bid Quantity 6,750
Offer Quantity 10,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
28-07-2022
FUTSTK
233.75 5.05 2.21% 0.35
Previous Close 228.70
Open 231.75
High 235.00
Low 230.85
Vol 2,90,250
Open Interest (OI) 9,99,000
Change in OI -60,750
Bid Price 233.60
Offer Price 233.85
Bid Quantity 3,375
Offer Quantity 10,125
Top
Listen to the latest songs, only on JioSaavn.com