Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
53.45
Change Change %
2.00 3.89%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
53.55
Change Change %
2.00 3.88%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
24-09-2020
FUTSTK
53.95 2.45 4.76% 0.50
Previous Close 51.50
Open 52.05
High 54.05
Low 51.25
Vol 4,26,46,500
Open Interest (OI) 5,37,43,500
Change in OI 1,23,12,000
Bid Price 53.90
Offer Price 54.00
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
29-10-2020
FUTSTK
54.30 2.45 4.73% 0.85
Previous Close 51.85
Open 52.75
High 54.40
Low 51.60
Vol 4,84,51,500
Open Interest (OI) 5,68,21,500
Change in OI 2,28,42,000
Bid Price 54.20
Offer Price 54.30
Bid Quantity 13,500
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
26-11-2020
FUTSTK
54.35 2.20 4.22% 0.90
Previous Close 52.15
Open 52.50
High 54.35
Low 52.05
Vol 2,70,000
Open Interest (OI) 5,40,000
Change in OI 1,21,500
Bid Price 54.35
Offer Price 54.65
Bid Quantity 54,000
Offer Quantity 81,000
Top
Listen to the latest songs, only on JioSaavn.com