Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
69.40
Change Change %
1.70 2.51%

Updated:27 May, 2019, 12:09 PM IST

BSE
69.40
Change Change %
1.70 2.51%

Updated:27 May, 2019, 12:16 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
30-05-2019
FUTSTK
69.65 1.95 2.88% 0.25
Previous Close 67.70
Open 67.25
High 70.10
Low 67.25
Vol 1,28,52,000
Open Interest (OI) 5,47,47,000
Change in OI 12,33,000
Bid Price 69.55
Offer Price 69.60
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
27-06-2019
FUTSTK
68.80 1.95 2.92% 0.60
Previous Close 66.85
Open 66.95
High 69.20
Low 66.95
Vol 60,57,000
Open Interest (OI) 1,12,77,000
Change in OI 30,69,000
Bid Price 68.70
Offer Price 68.80
Bid Quantity 9,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAPOWER
25-07-2019
FUTSTK
69.50 2.20 3.27% 0.10
Previous Close 67.30
Open 67.20
High 69.50
Low 67.20
Vol 18,000
Open Interest (OI) 1,98,000
Change in OI 9,000
Bid Price 68.90
Offer Price 69.35
Bid Quantity 27,000
Offer Quantity 45,000
Top