Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
105.15
Change Change %
-2.80 -2.59%

Updated:14 Jul, 2020, 16:01 PM IST

NSE
105.15
Change Change %
-2.85 -2.64%

Updated:14 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATAMOTORS 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 52.50 0.00 0 5,700 0.05 0.00%
0.00% 0.00 0 0 0.00 55.00 0.00 0 85,500 0.05 0.00%
0.00% 0.00 0 0 0.00 57.50 0.00 0 5,700 0.15 0.00%
0.00% 0.00 0 0 0.00 60.00 0.00 5,700 5,35,800 0.10 0.00%
0.00% 0.00 0 0 0.00 62.50 0.00 0 11,400 0.15 0.00%
0.00% 0.00 0 0 0.00 65.00 0.00 0 2,10,900 0.10 0.00%
0.00% 0.00 0 0 0.00 67.50 0.00 0 22,800 0.20 0.00%
0.00% 0.00 0 0 0.00 70.00 0.00 1,48,200 17,95,500 0.15 -25.00%
0.00% 0.00 0 0 0.00 75.00 0.00 3,13,500 7,92,300 0.20 0.00%
0.00% 0.00 0 0 0.00 77.50 0.00 0 39,900 0.25 0.00%
0.00% 19.65 22,800 0 0.00 80.00 83.50 5,41,500 19,03,800 0.35 0.00%
0.00% 0.00 0 0 0.00 82.50 0.00 1,42,500 4,50,300 0.40 0.00%
0.00% 26.50 22,800 0 0.00 85.00 121.50 15,96,000 27,70,200 0.70 0.00%
0.00% 17.45 5,700 0 0.00 87.50 58.00 1,48,200 3,30,600 0.95 0.00%
0.00% 16.70 2,73,600 57,000 75.10 90.00 15.10 42,80,700 41,32,500 1.30 0.00%
0.00% 18.25 17,100 0 0.00 92.50 22.00 1,31,100 3,76,200 1.70 0.00%
0.00% 12.30 1,25,400 45,600 38.63 95.00 13.73 17,61,300 17,21,400 2.30 0.00%
0.00% 11.70 51,300 5,700 120.00 97.50 11.78 6,84,000 6,04,200 3.00 -2.00%
1.00% 9.35 13,05,300 8,20,800 5.84 100.00 2.39 47,93,700 31,23,600 3.95 1.00%
-3.00% 7.65 3,07,800 96,900 8.29 102.50 1.65 8,03,700 5,07,300 4.90 -3.00%
2.00% 6.55 25,42,200 32,26,200 1.07 105.00 0.66 34,42,800 16,87,200 6.15 -2.00%
1.00% 5.50 7,06,800 11,79,900 0.52 107.50 0.54 6,15,600 3,81,900 7.55 -1.00%
-2.00% 4.45 65,60,700 58,19,700 0.27 110.00 0.23 15,61,800 14,99,100 9.25 1.00%
1.00% 3.85 14,13,600 9,06,300 0.04 112.50 0.13 39,900 1,76,700 11.10 0.00%
0.00% 3.10 33,57,300 28,84,200 0.04 115.00 0.06 1,02,600 1,88,100 12.45 0.00%
0.00% 2.50 5,98,500 8,32,200 0.00 117.50 0.01 0 5,700 12.60 0.00%
0.00% 2.10 61,10,400 73,92,900 0.01 120.00 0.03 51,300 2,05,200 16.80 0.00%
-3.00% 1.75 3,64,800 3,24,900 0.00 122.50 0.00 0 0 0.00 0.00%
-3.00% 1.40 26,10,600 17,72,700 0.00 125.00 0.01 0 34,200 22.90 0.00%
-4.00% 1.15 3,70,500 1,59,600 0.00 127.50 0.03 0 11,400 24.80 0.00%
0.00% 1.00 46,22,700 38,01,900 0.00 130.00 0.01 0 57,000 26.10 0.00%
-6.00% 0.75 25,99,200 7,75,200 0.00 132.50 0.01 0 17,100 26.15 0.00%
Top
Listen to the latest songs, only on JioSaavn.com