Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
127.10
Change Change %
-1.15 -0.90%

Updated:20 Oct, 2020, 12:44 PM IST

BSE
127.00
Change Change %
-1.25 -0.97%

Updated:20 Oct, 2020, 12:50 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE117.50
3.95 1.45 58.00% 123.15
Previous Close 2.50
Open 2.00
High 3.95
Low 2.00
Vol 11,400
Open Interest (OI) 3,93,300
Change in OI 0
Bid Price 2.20
Offer Price 3.60
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE127.50
3.00 0.50 20.00% 124.10
Previous Close 2.50
Open 2.55
High 3.00
Low 2.55
Vol 22,800
Open Interest (OI) 5,47,200
Change in OI -22,800
Bid Price 2.75
Offer Price 6.40
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE130.00
6.90 0.85 14.05% 120.20
Previous Close 6.05
Open 6.50
High 7.15
Low 6.50
Vol 85,500
Open Interest (OI) 35,22,600
Change in OI -68,400
Bid Price 6.85
Offer Price 7.20
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE125.00
4.40 0.25 6.02% 122.70
Previous Close 4.15
Open 4.60
High 4.60
Low 4.30
Vol 62,700
Open Interest (OI) 24,51,000
Change in OI -51,300
Bid Price 4.05
Offer Price 4.60
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE140.00
15.35 0.85 5.86% 111.75
Previous Close 14.50
Open 14.75
High 15.35
Low 14.75
Vol 17,100
Open Interest (OI) 18,63,900
Change in OI -17,100
Bid Price 14.00
Offer Price 15.45
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE120.00
2.80 0.15 5.66% 124.30
Previous Close 2.65
Open 2.90
High 2.90
Low 2.65
Vol 79,800
Open Interest (OI) 30,03,900
Change in OI -79,800
Bid Price 2.80
Offer Price 3.35
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE150.00
23.30 0.80 3.56% 103.80
Previous Close 22.50
Open 23.30
High 23.30
Low 23.30
Vol 11,400
Open Interest (OI) 5,75,700
Change in OI -11,400
Bid Price 16.10
Offer Price 24.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE135.00
8.30 0.00 0.00% 118.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,59,800
Change in OI 0
Bid Price 9.30
Offer Price 10.70
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE107.50
0.30 0.00 0.00% 126.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 11,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE162.50
0.70 0.00 0.00% 126.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,61,700
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE85.00
2.70 0.00 0.00% 124.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.05
Offer Price 2.50
Bid Quantity 5,700
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE142.50
17.85 0.00 0.00% 109.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,45,100
Change in OI 0
Bid Price 8.00
Offer Price 18.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE160.00
34.10 0.00 0.00% 93.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,300
Change in OI 0
Bid Price 25.00
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE147.50
22.10 0.00 0.00% 105.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE95.00
0.20 0.00 0.00% 126.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,16,600
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 22,800
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE167.50
0.15 0.00 0.00% 126.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,07,800
Change in OI 0
Bid Price 0.30
Offer Price 1.80
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE110.00
20.50 0.00 0.00% 106.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,300
Change in OI 0
Bid Price 0.00
Offer Price 19.80
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE70.00
0.10 0.00 0.00% 127.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE157.50
0.55 0.00 0.00% 126.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,36,300
Change in OI 0
Bid Price 0.30
Offer Price 1.35
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE90.00
0.05 0.00 0.00% 127.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,50,300
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE155.00
28.40 0.00 0.00% 98.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,900
Change in OI 0
Bid Price 21.00
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE132.50
8.05 0.00 0.00% 119.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,93,300
Change in OI 0
Bid Price 8.20
Offer Price 10.70
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE122.50
4.10 0.00 0.00% 123.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,98,500
Change in OI 0
Bid Price 3.25
Offer Price 4.05
Bid Quantity 11,400
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE100.00
0.10 0.00 0.00% 127.00
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 5,700
Open Interest (OI) 13,56,600
Change in OI -5,700
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE137.50
12.30 -0.40 -3.15% 114.80
Previous Close 12.70
Open 12.30
High 12.30
Low 12.30
Vol 5,700
Open Interest (OI) 2,96,400
Change in OI 0
Bid Price 12.30
Offer Price 20.35
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE115.00
1.30 -0.05 -3.70% 125.80
Previous Close 1.35
Open 1.50
High 1.50
Low 1.30
Vol 45,600
Open Interest (OI) 18,24,000
Change in OI -45,600
Bid Price 1.30
Offer Price 1.45
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE142.50
1.25 -0.05 -3.85% 125.85
Previous Close 1.30
Open 1.30
High 1.30
Low 1.25
Vol 11,400
Open Interest (OI) 8,49,300
Change in OI -11,400
Bid Price 0.80
Offer Price 1.30
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE145.00
19.25 -1.05 -5.17% 107.85
Previous Close 20.30
Open 19.25
High 19.35
Low 19.25
Vol 22,800
Open Interest (OI) 7,06,800
Change in OI 0
Bid Price 17.50
Offer Price 20.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE132.50
3.50 -0.20 -5.41% 123.60
Previous Close 3.70
Open 2.85
High 3.50
Low 2.85
Vol 57,000
Open Interest (OI) 7,01,100
Change in OI -45,600
Bid Price 3.35
Offer Price 4.45
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE125.00
7.20 -0.95 -11.66% 119.90
Previous Close 8.15
Open 5.70
High 7.30
Low 5.70
Vol 28,500
Open Interest (OI) 11,62,800
Change in OI -22,800
Bid Price 6.25
Offer Price 7.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE127.50
5.10 -0.90 -15.00% 122.00
Previous Close 6.00
Open 6.00
High 6.70
Low 5.10
Vol 28,500
Open Interest (OI) 5,30,100
Change in OI -22,800
Bid Price 3.00
Offer Price 6.50
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE135.00
3.00 -0.60 -16.67% 124.10
Previous Close 3.60
Open 2.80
High 3.15
Low 2.70
Vol 4,16,100
Open Interest (OI) 47,65,200
Change in OI -2,85,000
Bid Price 2.75
Offer Price 3.10
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE120.00
9.05 -1.95 -17.73% 118.05
Previous Close 11.00
Open 10.00
High 10.00
Low 9.05
Vol 22,800
Open Interest (OI) 3,59,100
Change in OI -22,800
Bid Price 8.60
Offer Price 10.90
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE130.00
4.00 -1.35 -25.23% 123.10
Previous Close 5.35
Open 4.40
High 5.45
Low 3.65
Vol 2,85,000
Open Interest (OI) 42,57,900
Change in OI -2,73,600
Bid Price 3.70
Offer Price 4.20
Bid Quantity 11,400
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE140.00
1.70 -0.65 -27.66% 125.40
Previous Close 2.35
Open 1.70
High 1.90
Low 1.50
Vol 4,16,100
Open Interest (OI) 76,20,900
Change in OI -4,10,400
Bid Price 1.65
Offer Price 1.70
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE105.00
0.20 -0.10 -33.33% 126.90
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 5,700
Open Interest (OI) 5,24,400
Change in OI -5,700
Bid Price 0.20
Offer Price 0.30
Bid Quantity 51,300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE137.50
2.00 -1.00 -33.33% 125.10
Previous Close 3.00
Open 2.00
High 2.05
Low 2.00
Vol 28,500
Open Interest (OI) 7,46,700
Change in OI -28,500
Bid Price 1.60
Offer Price 2.25
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE155.00
0.45 -0.25 -35.71% 126.65
Previous Close 0.70
Open 0.50
High 0.55
Low 0.45
Vol 1,36,800
Open Interest (OI) 30,55,200
Change in OI -1,31,100
Bid Price 0.40
Offer Price 0.45
Bid Quantity 39,900
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE145.00
0.90 -0.55 -37.93% 126.20
Previous Close 1.45
Open 1.15
High 1.15
Low 0.85
Vol 4,44,600
Open Interest (OI) 49,53,300
Change in OI -4,38,900
Bid Price 0.90
Offer Price 0.95
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE152.50
0.45 -0.30 -40.00% 126.65
Previous Close 0.75
Open 0.50
High 0.50
Low 0.45
Vol 11,400
Open Interest (OI) 5,18,700
Change in OI -11,400
Bid Price 0.35
Offer Price 0.45
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE160.00
0.20 -0.15 -42.86% 126.90
Previous Close 0.35
Open 0.25
High 0.25
Low 0.10
Vol 1,65,300
Open Interest (OI) 48,67,800
Change in OI -1,59,600
Bid Price 0.20
Offer Price 0.25
Bid Quantity 5,700
Offer Quantity 74,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE150.00
0.60 -0.55 -47.83% 126.50
Previous Close 1.15
Open 0.80
High 0.80
Low 0.55
Vol 5,52,900
Open Interest (OI) 1,00,26,300
Change in OI -5,18,700
Bid Price 0.60
Offer Price 0.70
Bid Quantity 11,400
Offer Quantity 34,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE147.50
0.65 -0.60 -48.00% 126.45
Previous Close 1.25
Open 0.75
High 0.75
Low 0.60
Vol 34,200
Open Interest (OI) 7,18,200
Change in OI -28,500
Bid Price 0.65
Offer Price 0.75
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE170.00
0.15 -0.15 -50.00% 126.95
Previous Close 0.30
Open 0.15
High 0.25
Low 0.15
Vol 1,82,400
Open Interest (OI) 45,31,500
Change in OI -1,76,700
Bid Price 0.15
Offer Price 0.20
Bid Quantity 74,100
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE110.00
0.35 -0.35 -50.00% 126.75
Previous Close 0.70
Open 0.60
High 0.60
Low 0.35
Vol 57,000
Open Interest (OI) 17,10,000
Change in OI -57,000
Bid Price 0.40
Offer Price 0.55
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE175.00
0.10 -0.10 -50.00% 127.00
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 11,400
Open Interest (OI) 4,56,000
Change in OI -11,400
Bid Price 0.10
Offer Price 0.45
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE165.00
0.25 -0.30 -54.55% 126.85
Previous Close 0.55
Open 0.30
High 0.35
Low 0.25
Vol 51,300
Open Interest (OI) 15,61,800
Change in OI -51,300
Bid Price 0.20
Offer Price 0.40
Bid Quantity 28,500
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE80.00
0.05 -0.10 -66.67% 127.05
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 5,700
Open Interest (OI) 1,82,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 51,300
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE172.50
0.10 -0.40 -80.00% 127.00
Previous Close 0.50
Open 0.20
High 0.20
Low 0.05
Vol 1,08,300
Open Interest (OI) 12,65,400
Change in OI -1,02,600
Bid Price 0.05
Offer Price 0.40
Bid Quantity 51,300
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE135.00
9.20 0.00 0.00% 117.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,500
Change in OI 0
Bid Price 4.50
Offer Price 11.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE135.00
15.50 0.00 0.00% 111.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,900
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 17,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE110.00
3.95 0.00 0.00% 123.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,31,100
Change in OI 0
Bid Price 2.50
Offer Price 5.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE172.50
5.20 0.00 0.00% 121.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 3.50
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE130.00
12.60 0.00 0.00% 114.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,56,500
Change in OI 0
Bid Price 8.35
Offer Price 20.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE140.00
7.60 0.00 0.00% 119.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,61,200
Change in OI 0
Bid Price 5.10
Offer Price 7.90
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE140.00
19.00 0.00 0.00% 108.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,65,300
Change in OI 0
Bid Price 13.05
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE125.00
10.50 0.00 0.00% 116.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 3.95
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE120.00
7.45 0.00 0.00% 119.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,64,800
Change in OI 0
Bid Price 5.30
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE170.00
2.00 0.00 0.00% 125.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,93,800
Change in OI 0
Bid Price 1.05
Offer Price 3.50
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE145.00
6.10 0.00 0.00% 121.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,53,900
Change in OI 0
Bid Price 2.25
Offer Price 6.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE145.00
17.20 0.00 0.00% 109.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,200
Change in OI 0
Bid Price 16.55
Offer Price 29.85
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE100.00
1.00 0.00 0.00% 126.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,800
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 17,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE175.00
1.75 0.00 0.00% 125.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,200
Change in OI 0
Bid Price 1.00
Offer Price 2.95
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE150.00
25.45 0.00 0.00% 101.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 79,800
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE130.00
5.50 -0.05 -0.90% 121.60
Previous Close 5.55
Open 5.50
High 5.50
Low 5.50
Vol 5,700
Open Interest (OI) 3,81,900
Change in OI -5,700
Bid Price 5.50
Offer Price 10.95
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE150.00
3.05 -1.95 -39.00% 124.05
Previous Close 5.00
Open 3.05
High 3.05
Low 3.05
Vol 5,700
Open Interest (OI) 8,72,100
Change in OI 0
Bid Price 2.65
Offer Price 4.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE160.00
1.65 -1.60 -49.23% 125.45
Previous Close 3.25
Open 1.65
High 1.65
Low 1.65
Vol 5,700
Open Interest (OI) 3,76,200
Change in OI 0
Bid Price 1.80
Offer Price 2.85
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
31-12-2020
OPTSTK
CE140.00
11.00 0.00 0.00% 116.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 6.50
Offer Price 19.10
Bid Quantity 5,700
Offer Quantity 5,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com