Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
127.25
Change Change %
4.45 3.62%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
127.35
Change Change %
4.55 3.71%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE112.50
3.25 1.80 124.14% 124.00
Previous Close 1.45
Open 3.95
High 4.00
Low 2.85
Vol 1,59,600
Open Interest (OI) 62,700
Change in OI 5,700
Bid Price 3.20
Offer Price 4.65
Bid Quantity 5,700
Offer Quantity 1,31,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE132.50
7.05 1.15 19.49% 120.20
Previous Close 5.90
Open 6.30
High 7.40
Low 5.80
Vol 4,84,500
Open Interest (OI) 1,59,600
Change in OI 11,400
Bid Price 6.70
Offer Price 7.25
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE122.50
11.55 1.80 18.46% 115.70
Previous Close 9.75
Open 11.40
High 11.55
Low 10.15
Vol 39,900
Open Interest (OI) 17,100
Change in OI 5,700
Bid Price 11.25
Offer Price 14.50
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE152.50
2.30 0.35 17.95% 124.95
Previous Close 1.95
Open 4.95
High 4.95
Low 1.80
Vol 79,800
Open Interest (OI) 1,76,700
Change in OI -5,700
Bid Price 2.20
Offer Price 2.95
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE130.00
7.90 1.20 17.91% 119.35
Previous Close 6.70
Open 7.30
High 8.45
Low 6.55
Vol 96,61,500
Open Interest (OI) 22,80,000
Change in OI 28,500
Bid Price 7.90
Offer Price 8.00
Bid Quantity 34,200
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE137.50
5.35 0.80 17.58% 121.90
Previous Close 4.55
Open 5.10
High 5.60
Low 4.35
Vol 4,21,800
Open Interest (OI) 1,99,500
Change in OI 5,700
Bid Price 5.20
Offer Price 5.35
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE135.00
6.05 0.90 17.48% 121.20
Previous Close 5.15
Open 5.50
High 6.50
Low 5.00
Vol 42,75,000
Open Interest (OI) 16,75,800
Change in OI 11,400
Bid Price 6.00
Offer Price 6.10
Bid Quantity 22,800
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE127.50
8.95 1.30 16.99% 118.30
Previous Close 7.65
Open 8.55
High 9.65
Low 7.45
Vol 14,70,600
Open Interest (OI) 3,42,000
Change in OI 11,400
Bid Price 8.75
Offer Price 9.10
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE140.00
4.60 0.65 16.46% 122.65
Previous Close 3.95
Open 4.40
High 4.90
Low 3.70
Vol 70,62,300
Open Interest (OI) 42,18,000
Change in OI -74,100
Bid Price 4.55
Offer Price 4.70
Bid Quantity 17,100
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE125.00
10.05 1.40 16.18% 117.20
Previous Close 8.65
Open 9.40
High 11.00
Low 8.45
Vol 49,98,900
Open Interest (OI) 10,65,900
Change in OI 0
Bid Price 9.95
Offer Price 10.15
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE120.00
12.80 1.70 15.32% 114.45
Previous Close 11.10
Open 11.85
High 13.80
Low 11.00
Vol 8,55,000
Open Interest (OI) 3,81,900
Change in OI 5,700
Bid Price 12.75
Offer Price 13.05
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE147.50
3.05 0.40 15.09% 124.20
Previous Close 2.65
Open 2.65
High 3.15
Low 2.45
Vol 3,87,600
Open Interest (OI) 2,28,000
Change in OI 5,700
Bid Price 3.00
Offer Price 4.10
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE145.00
3.45 0.45 15.00% 123.80
Previous Close 3.00
Open 3.20
High 3.65
Low 2.85
Vol 22,40,100
Open Interest (OI) 14,25,000
Change in OI -11,400
Bid Price 3.40
Offer Price 3.60
Bid Quantity 11,400
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE142.50
4.00 0.50 14.29% 123.25
Previous Close 3.50
Open 3.55
High 4.20
Low 3.35
Vol 2,67,900
Open Interest (OI) 1,31,100
Change in OI 0
Bid Price 3.90
Offer Price 4.05
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE150.00
2.65 0.30 12.77% 124.60
Previous Close 2.35
Open 2.40
High 2.75
Low 2.15
Vol 57,34,200
Open Interest (OI) 44,80,200
Change in OI 28,500
Bid Price 2.60
Offer Price 2.65
Bid Quantity 17,100
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE155.00
1.95 0.15 8.33% 125.30
Previous Close 1.80
Open 2.00
High 2.10
Low 1.60
Vol 8,55,000
Open Interest (OI) 13,22,400
Change in OI -5,700
Bid Price 1.85
Offer Price 2.00
Bid Quantity 22,800
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE165.00
1.10 0.05 4.76% 126.15
Previous Close 1.05
Open 1.35
High 1.35
Low 1.00
Vol 3,42,000
Open Interest (OI) 5,98,500
Change in OI 0
Bid Price 1.05
Offer Price 1.15
Bid Quantity 17,100
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE160.00
1.45 0.05 3.57% 125.80
Previous Close 1.40
Open 1.45
High 1.70
Low 1.20
Vol 13,28,100
Open Interest (OI) 26,44,800
Change in OI -11,400
Bid Price 1.40
Offer Price 1.50
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE162.50
1.45 0.00 0.00% 125.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 1.05
Offer Price 1.45
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE85.00
40.20 0.00 0.00% 87.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 36.55
Offer Price 48.30
Bid Quantity 1,31,100
Offer Quantity 1,31,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE85.00
0.25 0.00 0.00% 127.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 0.20
Offer Price 1.25
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE142.50
20.65 0.00 0.00% 106.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 19.10
Offer Price 21.30
Bid Quantity 5,700
Offer Quantity 51,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE160.00
28.80 0.00 0.00% 98.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,700
Change in OI 0
Bid Price 30.90
Offer Price 39.50
Bid Quantity 57,000
Offer Quantity 1,53,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE170.00
39.00 0.00 0.00% 88.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,300
Change in OI 0
Bid Price 37.15
Offer Price 54.10
Bid Quantity 1,31,100
Offer Quantity 1,31,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE95.00
30.00 0.00 0.00% 97.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 29.95
Offer Price 36.35
Bid Quantity 17,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE152.50
22.80 0.00 0.00% 104.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 26.20
Offer Price 30.95
Bid Quantity 57,000
Offer Quantity 34,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE167.50
1.00 0.00 0.00% 126.25
Previous Close 1.00
Open 0.90
High 1.00
Low 0.90
Vol 11,400
Open Interest (OI) 51,300
Change in OI -5,700
Bid Price 0.85
Offer Price 1.45
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE157.50
27.50 0.00 0.00% 99.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
Change in OI 0
Bid Price 27.10
Offer Price 36.15
Bid Quantity 17,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE165.00
24.00 0.00 0.00% 103.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 33.95
Offer Price 48.45
Bid Quantity 1,31,100
Offer Quantity 1,31,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE155.00
32.00 0.00 0.00% 95.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,900
Change in OI 0
Bid Price 24.65
Offer Price 32.10
Bid Quantity 1,31,100
Offer Quantity 39,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE100.00
34.50 0.00 0.00% 92.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 25.50
Offer Price 31.35
Bid Quantity 17,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE157.50
1.50 -0.05 -3.23% 125.75
Previous Close 1.55
Open 1.65
High 1.65
Low 1.50
Vol 11,400
Open Interest (OI) 57,000
Change in OI 0
Bid Price 1.50
Offer Price 2.30
Bid Quantity 11,400
Offer Quantity 1,31,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE110.00
20.40 -0.70 -3.32% 106.85
Previous Close 21.10
Open 18.80
High 21.25
Low 17.70
Vol 74,100
Open Interest (OI) 45,600
Change in OI -5,700
Bid Price 19.50
Offer Price 19.95
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE145.00
22.95 -1.50 -6.13% 104.30
Previous Close 24.45
Open 22.50
High 23.20
Low 22.50
Vol 22,800
Open Interest (OI) 4,56,000
Change in OI 5,700
Bid Price 17.60
Offer Price 21.70
Bid Quantity 34,200
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE170.00
0.80 -0.10 -11.11% 126.45
Previous Close 0.90
Open 1.00
High 1.00
Low 0.70
Vol 9,63,300
Open Interest (OI) 17,55,600
Change in OI 5,700
Bid Price 0.75
Offer Price 0.85
Bid Quantity 22,800
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE147.50
23.25 -3.05 -11.60% 104.00
Previous Close 26.30
Open 25.15
High 25.55
Low 23.15
Vol 45,600
Open Interest (OI) 62,700
Change in OI 0
Bid Price 23.15
Offer Price 25.60
Bid Quantity 5,700
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE150.00
24.65 -3.95 -13.81% 102.60
Previous Close 28.60
Open 27.40
High 28.00
Low 24.65
Vol 28,500
Open Interest (OI) 4,73,100
Change in OI -5,700
Bid Price 25.20
Offer Price 25.60
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE140.00
17.45 -3.00 -14.67% 109.80
Previous Close 20.45
Open 18.60
High 19.80
Low 16.10
Vol 1,53,900
Open Interest (OI) 9,23,400
Change in OI 5,700
Bid Price 17.30
Offer Price 19.75
Bid Quantity 11,400
Offer Quantity 74,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE137.50
15.10 -2.90 -16.11% 112.15
Previous Close 18.00
Open 16.35
High 16.35
Low 14.55
Vol 28,500
Open Interest (OI) 1,08,300
Change in OI -5,700
Bid Price 15.60
Offer Price 18.25
Bid Quantity 5,700
Offer Quantity 1,31,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE135.00
13.75 -2.85 -17.17% 113.50
Previous Close 16.60
Open 15.20
High 16.00
Low 12.80
Vol 5,75,700
Open Interest (OI) 6,84,000
Change in OI 0
Bid Price 12.65
Offer Price 14.35
Bid Quantity 62,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE172.50
0.65 -0.15 -18.75% 126.60
Previous Close 0.80
Open 0.80
High 0.80
Low 0.55
Vol 2,56,500
Open Interest (OI) 9,12,000
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 17,100
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE127.50
9.30 -2.25 -19.48% 117.95
Previous Close 11.55
Open 10.50
High 11.20
Low 8.40
Vol 7,63,800
Open Interest (OI) 2,62,200
Change in OI 11,400
Bid Price 9.25
Offer Price 9.30
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE130.00
10.65 -2.60 -19.62% 116.60
Previous Close 13.25
Open 11.00
High 12.90
Low 9.60
Vol 15,50,400
Open Interest (OI) 17,10,000
Change in OI 17,100
Bid Price 10.65
Offer Price 11.10
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE125.00
8.05 -2.05 -20.30% 119.20
Previous Close 10.10
Open 9.50
High 9.85
Low 7.15
Vol 45,08,700
Open Interest (OI) 14,42,100
Change in OI 51,300
Bid Price 8.00
Offer Price 8.25
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE132.50
11.65 -3.10 -21.02% 115.60
Previous Close 14.75
Open 13.10
High 14.40
Low 11.20
Vol 1,99,500
Open Interest (OI) 1,76,700
Change in OI 5,700
Bid Price 7.50
Offer Price 12.85
Bid Quantity 57,000
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE120.00
5.85 -1.75 -23.03% 121.40
Previous Close 7.60
Open 6.50
High 7.35
Low 5.10
Vol 52,15,500
Open Interest (OI) 19,15,200
Change in OI 0
Bid Price 5.85
Offer Price 5.90
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE122.50
6.85 -2.05 -23.03% 120.40
Previous Close 8.90
Open 7.70
High 8.50
Low 6.15
Vol 8,94,900
Open Interest (OI) 2,05,200
Change in OI 5,700
Bid Price 6.95
Offer Price 9.40
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE115.00
4.10 -1.35 -24.77% 123.15
Previous Close 5.45
Open 4.70
High 5.20
Low 3.50
Vol 25,30,800
Open Interest (OI) 10,60,200
Change in OI -5,700
Bid Price 4.00
Offer Price 4.10
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE117.50
4.65 -1.80 -27.91% 122.60
Previous Close 6.45
Open 6.10
High 6.10
Low 4.30
Vol 2,90,700
Open Interest (OI) 2,05,200
Change in OI 0
Bid Price 4.80
Offer Price 5.15
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE110.00
2.65 -1.20 -31.17% 124.60
Previous Close 3.85
Open 3.45
High 3.60
Low 2.30
Vol 30,32,400
Open Interest (OI) 14,19,300
Change in OI -34,200
Bid Price 2.65
Offer Price 2.75
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE80.00
0.30 -0.15 -33.33% 126.95
Previous Close 0.45
Open 0.35
High 0.40
Low 0.25
Vol 96,900
Open Interest (OI) 1,19,700
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE105.00
1.65 -0.95 -36.54% 125.60
Previous Close 2.60
Open 2.30
High 2.40
Low 1.50
Vol 9,46,200
Open Interest (OI) 2,79,300
Change in OI -5,700
Bid Price 1.65
Offer Price 2.10
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE95.00
0.75 -0.45 -37.50% 126.50
Previous Close 1.20
Open 0.85
High 0.95
Low 0.60
Vol 1,59,600
Open Interest (OI) 1,82,400
Change in OI 0
Bid Price 0.40
Offer Price 0.60
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE100.00
1.05 -0.65 -38.24% 126.20
Previous Close 1.70
Open 1.20
High 1.60
Low 0.85
Vol 34,77,000
Open Interest (OI) 15,56,100
Change in OI 34,200
Bid Price 1.00
Offer Price 1.10
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE90.00
0.45 -0.35 -43.75% 126.80
Previous Close 0.80
Open 0.70
High 0.90
Low 0.40
Vol 3,13,500
Open Interest (OI) 2,05,200
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 11,400
Offer Quantity 28,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE107.50
1.75 -14.95 -89.52% 125.50
Previous Close 16.70
Open 2.45
High 2.75
Low 1.75
Vol 79,800
Open Interest (OI) 51,300
Change in OI 0
Bid Price 1.20
Offer Price 2.60
Bid Quantity 1,31,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE165.00
5.00 0.00 0.00% 122.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 0.20
Offer Price 6.10
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE172.50
7.50 0.00 0.00% 119.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE130.00
16.00 0.00 0.00% 111.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 12.00
Offer Price 15.05
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE117.50
5.80 0.00 0.00% 121.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE145.00
13.50 0.00 0.00% 113.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE120.00
10.00 0.00 0.00% 117.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 7.40
Offer Price 9.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE150.00
7.30 -11.90 -61.98% 119.95
Previous Close 19.20
Open 7.30
High 7.30
Low 7.30
Vol 5,700
Open Interest (OI) 5,700
Change in OI 0
Bid Price 5.00
Offer Price 5.65
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE140.00
8.80 -14.70 -62.55% 118.45
Previous Close 23.50
Open 7.00
High 8.80
Low 7.00
Vol 11,400
Open Interest (OI) 11,400
Change in OI 0
Bid Price 6.35
Offer Price 8.75
Bid Quantity 5,700
Offer Quantity 5,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com