Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
294.95
Change Change %
-3.10 -1.04%

Updated:22 Apr, 2021, 15:14 PM IST

BSE
294.55
Change Change %
-3.40 -1.14%

Updated:22 Apr, 2021, 15:26 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE235.00
0.35 0.10 40.00% 294.60
Previous Close 0.25
Open 0.70
High 0.70
Low 0.35
Vol 11,400
Open Interest (OI) 1,93,800
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE325.00
31.50 7.80 32.91% 263.45
Previous Close 23.70
Open 26.05
High 31.50
Low 25.05
Vol 22,800
Open Interest (OI) 2,22,300
Change in OI -5,700
Bid Price 31.50
Offer Price 32.15
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE310.00
19.20 2.20 12.94% 275.75
Previous Close 17.00
Open 17.40
High 20.15
Low 12.90
Vol 10,48,800
Open Interest (OI) 19,49,400
Change in OI -1,71,000
Bid Price 18.30
Offer Price 18.70
Bid Quantity 22,800
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE320.00
27.10 2.60 10.61% 267.85
Previous Close 24.50
Open 25.65
High 28.60
Low 20.30
Vol 2,85,000
Open Interest (OI) 11,28,600
Change in OI -1,71,000
Bid Price 27.10
Offer Price 27.45
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE315.00
22.95 2.20 10.60% 272.00
Previous Close 20.75
Open 23.35
High 23.35
Low 18.00
Vol 2,73,600
Open Interest (OI) 5,81,400
Change in OI -91,200
Bid Price 22.75
Offer Price 23.50
Bid Quantity 5,700
Offer Quantity 28,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE300.00
11.80 0.90 8.26% 283.15
Previous Close 10.90
Open 12.85
High 13.45
Low 7.75
Vol 1,06,59,000
Open Interest (OI) 34,65,600
Change in OI -2,10,900
Bid Price 11.75
Offer Price 11.85
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE305.00
14.95 1.10 7.94% 280.00
Previous Close 13.85
Open 15.70
High 16.45
Low 10.05
Vol 18,01,200
Open Interest (OI) 5,81,400
Change in OI -1,59,600
Bid Price 14.95
Offer Price 15.15
Bid Quantity 11,400
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE295.00
9.05 0.55 6.47% 285.90
Previous Close 8.50
Open 10.30
High 10.55
Low 5.90
Vol 78,43,200
Open Interest (OI) 16,18,800
Change in OI 3,19,200
Bid Price 9.05
Offer Price 9.15
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE290.00
6.90 0.35 5.34% 288.05
Previous Close 6.55
Open 8.10
High 8.20
Low 4.55
Vol 1,55,61,000
Open Interest (OI) 47,13,900
Change in OI 3,36,300
Bid Price 6.85
Offer Price 6.95
Bid Quantity 5,700
Offer Quantity 34,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE285.00
5.10 0.15 3.03% 289.85
Previous Close 4.95
Open 6.15
High 6.15
Low 3.40
Vol 54,72,000
Open Interest (OI) 12,71,100
Change in OI 39,900
Bid Price 5.10
Offer Price 5.20
Bid Quantity 17,100
Offer Quantity 51,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE330.00
36.00 1.00 2.86% 258.95
Previous Close 35.00
Open 34.75
High 37.20
Low 29.50
Vol 2,62,200
Open Interest (OI) 3,19,200
Change in OI -1,48,200
Bid Price 35.85
Offer Price 36.30
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE225.00
0.30 0.00 0.00% 294.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,59,600
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE335.00
35.50 0.00 0.00% 259.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,300
Change in OI 0
Bid Price 40.05
Offer Price 43.00
Bid Quantity 17,100
Offer Quantity 51,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE345.00
43.50 0.00 0.00% 251.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,900
Change in OI 0
Bid Price 49.95
Offer Price 51.70
Bid Quantity 11,400
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE185.00
0.10 0.00 0.00% 294.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,200
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE220.00
70.00 0.00 0.00% 224.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 64.30
Offer Price 83.85
Bid Quantity 1,08,300
Offer Quantity 1,08,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE220.00
0.20 0.00 0.00% 294.75
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 85,500
Open Interest (OI) 4,90,200
Change in OI -39,900
Bid Price 0.15
Offer Price 0.20
Bid Quantity 39,900
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE370.00
69.00 0.00 0.00% 225.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
Change in OI 0
Bid Price 58.65
Offer Price 88.05
Bid Quantity 1,08,300
Offer Quantity 1,08,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE230.00
68.00 0.00 0.00% 226.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 59.45
Offer Price 69.45
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE230.00
0.30 0.00 0.00% 294.65
Previous Close 0.30
Open 0.30
High 0.35
Low 0.20
Vol 2,16,600
Open Interest (OI) 8,03,700
Change in OI -1,19,700
Bid Price 0.25
Offer Price 0.30
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE210.00
76.00 0.00 0.00% 218.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 79.90
Offer Price 96.85
Bid Quantity 1,08,300
Offer Quantity 1,08,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE210.00
0.20 0.00 0.00% 294.75
Previous Close 0.20
Open 0.15
High 0.25
Low 0.15
Vol 34,200
Open Interest (OI) 1,25,400
Change in OI -17,100
Bid Price 0.15
Offer Price 0.25
Bid Quantity 17,100
Offer Quantity 39,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE240.00
72.70 0.00 0.00% 222.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 54.35
Offer Price 55.55
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE245.00
46.00 0.00 0.00% 248.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 45.40
Offer Price 53.85
Bid Quantity 17,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE245.00
0.55 0.00 0.00% 294.40
Previous Close 0.55
Open 0.45
High 0.70
Low 0.45
Vol 1,65,300
Open Interest (OI) 1,42,500
Change in OI -17,100
Bid Price 0.45
Offer Price 0.55
Bid Quantity 11,400
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE380.00
84.75 0.00 0.00% 210.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 74.35
Offer Price 99.55
Bid Quantity 1,08,300
Offer Quantity 1,08,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE360.00
58.90 0.00 0.00% 236.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 79,800
Change in OI 0
Bid Price 61.45
Offer Price 70.15
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE190.00
101.00 0.00 0.00% 193.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
Change in OI 0
Bid Price 98.25
Offer Price 118.50
Bid Quantity 1,08,300
Offer Quantity 1,08,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE200.00
114.95 0.00 0.00% 180.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,900
Change in OI 0
Bid Price 87.50
Offer Price 109.65
Bid Quantity 17,100
Offer Quantity 1,08,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE200.00
0.15 0.00 0.00% 294.80
Previous Close 0.15
Open 0.10
High 0.20
Low 0.10
Vol 3,24,900
Open Interest (OI) 11,05,800
Change in OI -1,31,100
Bid Price 0.15
Offer Price 0.20
Bid Quantity 11,400
Offer Quantity 39,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE265.00
33.30 0.00 0.00% 261.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 29.10
Offer Price 32.35
Bid Quantity 17,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE280.00
3.70 -0.05 -1.33% 291.25
Previous Close 3.75
Open 4.60
High 4.60
Low 2.55
Vol 1,12,91,700
Open Interest (OI) 37,33,500
Change in OI -17,100
Bid Price 3.70
Offer Price 3.80
Bid Quantity 57,000
Offer Quantity 62,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE400.00
101.50 -1.50 -1.46% 193.45
Previous Close 103.00
Open 101.50
High 101.50
Low 101.50
Vol 5,700
Open Interest (OI) 5,700
Change in OI -5,700
Bid Price 92.45
Offer Price 122.05
Bid Quantity 1,08,300
Offer Quantity 1,08,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE275.00
2.70 -0.05 -1.82% 292.25
Previous Close 2.75
Open 2.80
High 3.40
Low 1.90
Vol 30,72,300
Open Interest (OI) 15,16,200
Change in OI 1,02,600
Bid Price 2.70
Offer Price 2.75
Bid Quantity 11,400
Offer Quantity 28,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE250.00
45.30 -2.20 -4.63% 249.65
Previous Close 47.50
Open 48.00
High 52.10
Low 44.00
Vol 62,700
Open Interest (OI) 1,14,000
Change in OI -11,400
Bid Price 45.25
Offer Price 45.70
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE340.00
41.00 -2.00 -4.65% 253.95
Previous Close 43.00
Open 45.50
High 45.50
Low 41.00
Vol 22,800
Open Interest (OI) 1,88,100
Change in OI 0
Bid Price 43.80
Offer Price 45.85
Bid Quantity 28,500
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE270.00
2.00 -0.10 -4.76% 292.95
Previous Close 2.10
Open 2.75
High 2.75
Low 1.45
Vol 64,06,800
Open Interest (OI) 31,17,900
Change in OI -28,500
Bid Price 1.95
Offer Price 2.00
Bid Quantity 39,900
Offer Quantity 28,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE255.00
0.85 -0.05 -5.56% 294.10
Previous Close 0.90
Open 1.20
High 1.20
Low 0.70
Vol 4,10,400
Open Interest (OI) 5,52,900
Change in OI 39,900
Bid Price 0.75
Offer Price 0.85
Bid Quantity 79,800
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE265.00
1.50 -0.10 -6.25% 293.45
Previous Close 1.60
Open 2.25
High 2.25
Low 1.10
Vol 16,75,800
Open Interest (OI) 6,32,700
Change in OI 22,800
Bid Price 1.45
Offer Price 1.50
Bid Quantity 11,400
Offer Quantity 34,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE350.00
49.50 -3.75 -7.04% 245.45
Previous Close 53.25
Open 50.70
High 51.40
Low 49.50
Vol 17,100
Open Interest (OI) 2,16,600
Change in OI 0
Bid Price 54.50
Offer Price 56.50
Bid Quantity 11,400
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE260.00
1.10 -0.10 -8.33% 293.85
Previous Close 1.20
Open 1.45
High 1.90
Low 0.85
Vol 39,27,300
Open Interest (OI) 27,70,200
Change in OI -17,100
Bid Price 1.05
Offer Price 1.15
Bid Quantity 62,700
Offer Quantity 34,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE250.00
0.65 -0.10 -13.33% 294.30
Previous Close 0.75
Open 0.95
High 0.95
Low 0.55
Vol 55,97,400
Open Interest (OI) 40,92,600
Change in OI -91,200
Bid Price 0.60
Offer Price 0.65
Bid Quantity 1,19,700
Offer Quantity 1,25,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE280.00
18.70 -3.05 -14.02% 276.25
Previous Close 21.75
Open 20.00
High 25.30
Low 17.70
Vol 6,49,800
Open Interest (OI) 6,72,600
Change in OI 57,000
Bid Price 18.45
Offer Price 18.65
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE285.00
15.05 -3.45 -18.65% 279.90
Previous Close 18.50
Open 17.50
High 21.20
Low 14.60
Vol 1,08,300
Open Interest (OI) 4,38,900
Change in OI 0
Bid Price 14.70
Offer Price 15.10
Bid Quantity 11,400
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE290.00
11.70 -2.85 -19.59% 283.25
Previous Close 14.55
Open 11.85
High 17.50
Low 10.85
Vol 37,62,000
Open Interest (OI) 12,31,200
Change in OI -51,300
Bid Price 11.65
Offer Price 11.75
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE260.00
42.15 -10.30 -19.64% 252.80
Previous Close 52.45
Open 39.50
High 42.15
Low 39.50
Vol 11,400
Open Interest (OI) 57,000
Change in OI 0
Bid Price 35.70
Offer Price 38.95
Bid Quantity 5,700
Offer Quantity 39,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE240.00
0.40 -0.10 -20.00% 294.55
Previous Close 0.50
Open 0.45
High 0.60
Low 0.30
Vol 7,69,500
Open Interest (OI) 16,24,500
Change in OI 51,300
Bid Price 0.35
Offer Price 0.40
Bid Quantity 28,500
Offer Quantity 62,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE295.00
9.00 -2.60 -22.41% 285.95
Previous Close 11.60
Open 10.15
High 14.10
Low 8.20
Vol 42,97,800
Open Interest (OI) 8,72,100
Change in OI 2,45,100
Bid Price 8.90
Offer Price 9.00
Bid Quantity 11,400
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE270.00
26.50 -7.70 -22.51% 268.45
Previous Close 34.20
Open 31.25
High 33.25
Low 26.50
Vol 17,100
Open Interest (OI) 79,800
Change in OI 0
Bid Price 26.55
Offer Price 27.05
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE400.00
0.15 -0.05 -25.00% 294.80
Previous Close 0.20
Open 0.10
High 0.15
Low 0.10
Vol 6,84,000
Open Interest (OI) 31,92,000
Change in OI -3,36,300
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,36,800
Offer Quantity 1,31,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
PE190.00
0.15 -0.05 -25.00% 294.80
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 11,400
Open Interest (OI) 91,200
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 51,300
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE300.00
6.70 -2.35 -25.97% 288.25
Previous Close 9.05
Open 6.60
High 10.90
Low 5.90
Vol 2,66,93,100
Open Interest (OI) 57,91,200
Change in OI 8,77,800
Bid Price 6.65
Offer Price 6.70
Bid Quantity 11,400
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE305.00
5.00 -1.95 -28.06% 289.95
Previous Close 6.95
Open 4.85
High 8.20
Low 4.45
Vol 77,91,900
Open Interest (OI) 23,71,200
Change in OI 2,67,900
Bid Price 4.85
Offer Price 4.95
Bid Quantity 17,100
Offer Quantity 39,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE350.00
0.45 -0.20 -30.77% 294.50
Previous Close 0.65
Open 0.45
High 0.55
Low 0.35
Vol 37,90,500
Open Interest (OI) 65,26,500
Change in OI -5,18,700
Bid Price 0.40
Offer Price 0.45
Bid Quantity 1,71,000
Offer Quantity 2,85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE310.00
3.55 -1.65 -31.73% 291.40
Previous Close 5.20
Open 3.25
High 6.05
Low 3.20
Vol 1,91,29,200
Open Interest (OI) 58,14,000
Change in OI 3,36,300
Bid Price 3.50
Offer Price 3.55
Bid Quantity 62,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE370.00
0.20 -0.10 -33.33% 294.75
Previous Close 0.30
Open 0.20
High 0.25
Low 0.15
Vol 3,24,900
Open Interest (OI) 17,61,300
Change in OI -1,08,300
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,31,100
Offer Quantity 91,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE275.00
21.50 -10.90 -33.64% 273.45
Previous Close 32.40
Open 25.00
High 25.00
Low 21.50
Vol 22,800
Open Interest (OI) 51,300
Change in OI 0
Bid Price 22.30
Offer Price 23.00
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE315.00
2.65 -1.35 -33.75% 292.30
Previous Close 4.00
Open 3.70
High 4.40
Low 2.35
Vol 52,83,900
Open Interest (OI) 20,91,900
Change in OI 22,800
Bid Price 2.60
Offer Price 2.65
Bid Quantity 11,400
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE340.00
0.65 -0.35 -35.00% 294.30
Previous Close 1.00
Open 0.75
High 0.85
Low 0.55
Vol 58,25,400
Open Interest (OI) 37,67,700
Change in OI -3,64,800
Bid Price 0.60
Offer Price 0.65
Bid Quantity 1,42,500
Offer Quantity 2,39,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE330.00
1.05 -0.60 -36.36% 293.90
Previous Close 1.65
Open 1.25
High 1.60
Low 0.90
Vol 1,18,90,200
Open Interest (OI) 54,26,400
Change in OI -2,96,400
Bid Price 1.00
Offer Price 1.05
Bid Quantity 1,36,800
Offer Quantity 1,02,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE355.00
0.35 -0.20 -36.36% 294.60
Previous Close 0.55
Open 0.35
High 0.40
Low 0.30
Vol 1,42,500
Open Interest (OI) 6,49,800
Change in OI -85,500
Bid Price 0.25
Offer Price 0.35
Bid Quantity 74,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE320.00
1.90 -1.10 -36.67% 293.05
Previous Close 3.00
Open 2.10
High 3.20
Low 1.70
Vol 1,15,25,400
Open Interest (OI) 62,18,700
Change in OI -4,33,200
Bid Price 1.90
Offer Price 1.95
Bid Quantity 51,300
Offer Quantity 28,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE345.00
0.50 -0.30 -37.50% 294.45
Previous Close 0.80
Open 0.60
High 0.65
Low 0.45
Vol 6,72,600
Open Interest (OI) 7,23,900
Change in OI -28,500
Bid Price 0.45
Offer Price 0.55
Bid Quantity 28,500
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE325.00
1.40 -0.85 -37.78% 293.55
Previous Close 2.25
Open 1.75
High 2.25
Low 1.25
Vol 36,99,300
Open Interest (OI) 20,86,200
Change in OI -17,100
Bid Price 1.35
Offer Price 1.45
Bid Quantity 1,02,600
Offer Quantity 79,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE335.00
0.80 -0.50 -38.46% 294.15
Previous Close 1.30
Open 0.95
High 1.15
Low 0.70
Vol 25,65,000
Open Interest (OI) 12,14,100
Change in OI -1,71,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 34,200
Offer Quantity 1,08,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE375.00
0.15 -0.10 -40.00% 294.80
Previous Close 0.25
Open 0.15
High 0.20
Low 0.10
Vol 1,25,400
Open Interest (OI) 4,27,500
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 96,900
Offer Quantity 79,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE365.00
0.20 -0.20 -50.00% 294.75
Previous Close 0.40
Open 0.35
High 0.35
Low 0.20
Vol 1,08,300
Open Interest (OI) 3,81,900
Change in OI 11,400
Bid Price 0.20
Offer Price 0.25
Bid Quantity 17,100
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE360.00
0.20 -0.20 -50.00% 294.75
Previous Close 0.40
Open 0.30
High 0.40
Low 0.15
Vol 14,82,000
Open Interest (OI) 22,85,700
Change in OI -2,90,700
Bid Price 0.20
Offer Price 0.25
Bid Quantity 79,800
Offer Quantity 1,42,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE420.00
0.05 -0.05 -50.00% 294.90
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 79,800
Open Interest (OI) 5,35,800
Change in OI -28,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,50,300
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE380.00
0.10 -0.15 -60.00% 294.85
Previous Close 0.25
Open 0.20
High 0.20
Low 0.10
Vol 8,66,400
Open Interest (OI) 15,96,000
Change in OI -2,56,500
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,39,400
Offer Quantity 3,30,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-04-2021
OPTSTK
CE440.00
0.05 -0.10 -66.67% 294.90
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 1,65,300
Open Interest (OI) 10,60,200
Change in OI -51,300
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,15,600
Offer Quantity 1,02,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE230.00
2.30 0.80 53.33% 292.65
Previous Close 1.50
Open 2.30
High 2.30
Low 2.30
Vol 5,700
Open Interest (OI) 11,400
Change in OI 5,700
Bid Price 1.50
Offer Price 3.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE240.00
3.00 0.80 36.36% 291.95
Previous Close 2.20
Open 2.90
High 3.05
Low 2.60
Vol 91,200
Open Interest (OI) 3,13,500
Change in OI 5,700
Bid Price 2.80
Offer Price 3.10
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE340.00
46.50 11.90 34.39% 248.45
Previous Close 34.60
Open 47.00
High 47.00
Low 45.50
Vol 45,600
Open Interest (OI) 74,100
Change in OI 0
Bid Price 45.25
Offer Price 54.95
Bid Quantity 34,200
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE420.00
1.70 0.35 25.93% 293.25
Previous Close 1.35
Open 1.20
High 1.70
Low 1.10
Vol 17,100
Open Interest (OI) 51,300
Change in OI 0
Bid Price 0.85
Offer Price 1.75
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE260.00
6.90 1.20 21.05% 288.05
Previous Close 5.70
Open 6.00
High 7.00
Low 5.30
Vol 3,02,100
Open Interest (OI) 6,27,000
Change in OI 1,02,600
Bid Price 5.85
Offer Price 6.50
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE220.00
1.35 0.15 12.50% 293.60
Previous Close 1.20
Open 1.75
High 1.75
Low 1.35
Vol 22,800
Open Interest (OI) 28,500
Change in OI 17,100
Bid Price 1.05
Offer Price 1.80
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE270.00
9.50 1.05 12.43% 285.45
Previous Close 8.45
Open 9.05
High 10.25
Low 7.60
Vol 2,67,900
Open Interest (OI) 3,87,600
Change in OI 1,31,100
Bid Price 9.25
Offer Price 9.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE280.00
13.15 1.45 12.39% 281.80
Previous Close 11.70
Open 12.20
High 13.55
Low 10.55
Vol 7,01,100
Open Interest (OI) 9,40,500
Change in OI 1,19,700
Bid Price 12.90
Offer Price 13.25
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE320.00
37.00 4.00 12.12% 257.95
Previous Close 33.00
Open 20.50
High 37.00
Low 20.50
Vol 1,65,300
Open Interest (OI) 2,28,000
Change in OI 91,200
Bid Price 35.25
Offer Price 36.05
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE300.00
22.85 1.85 8.81% 272.10
Previous Close 21.00
Open 21.95
High 24.20
Low 18.75
Vol 8,15,100
Open Interest (OI) 8,72,100
Change in OI 1,48,200
Bid Price 22.50
Offer Price 22.85
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE310.00
29.40 0.85 2.98% 265.55
Previous Close 28.55
Open 26.85
High 29.40
Low 24.75
Vol 51,300
Open Interest (OI) 91,200
Change in OI 17,100
Bid Price 27.75
Offer Price 29.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE250.00
4.40 0.05 1.15% 290.55
Previous Close 4.35
Open 4.35
High 4.80
Low 3.70
Vol 5,64,300
Open Interest (OI) 6,84,000
Change in OI 2,33,700
Bid Price 4.30
Offer Price 4.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE245.00
3.50 0.00 0.00% 291.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 1.35
Offer Price 8.75
Bid Quantity 1,08,300
Offer Quantity 1,08,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE315.00
14.35 0.00 0.00% 280.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 12.95
Offer Price 13.45
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE260.00
55.10 0.00 0.00% 239.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 31.60
Offer Price 52.90
Bid Quantity 17,100
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE200.00
0.80 0.00 0.00% 294.15
Previous Close 0.80
Open 0.75
High 0.85
Low 0.75
Vol 79,800
Open Interest (OI) 4,95,900
Change in OI 5,700
Bid Price 0.80
Offer Price 0.90
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE310.00
15.00 -0.80 -5.06% 279.95
Previous Close 15.80
Open 15.80
High 18.00
Low 14.80
Vol 4,33,200
Open Interest (OI) 3,30,600
Change in OI 1,36,800
Bid Price 14.85
Offer Price 15.25
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE300.00
19.10 -1.30 -6.37% 275.85
Previous Close 20.40
Open 19.45
High 23.00
Low 18.25
Vol 20,40,600
Open Interest (OI) 24,39,600
Change in OI 5,75,700
Bid Price 19.10
Offer Price 19.25
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE270.00
38.00 -3.00 -7.32% 256.95
Previous Close 41.00
Open 38.00
High 38.00
Low 38.00
Vol 5,700
Open Interest (OI) 5,700
Change in OI 0
Bid Price 22.05
Offer Price 40.25
Bid Quantity 1,08,300
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE350.00
5.40 -0.50 -8.47% 289.55
Previous Close 5.90
Open 5.50
High 6.45
Low 5.25
Vol 6,04,200
Open Interest (OI) 6,49,800
Change in OI 2,10,900
Bid Price 5.25
Offer Price 5.40
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE320.00
11.65 -1.10 -8.63% 283.30
Previous Close 12.75
Open 12.00
High 14.30
Low 11.30
Vol 8,94,900
Open Interest (OI) 8,83,500
Change in OI 2,22,300
Bid Price 11.60
Offer Price 11.80
Bid Quantity 17,100
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE250.00
50.00 -5.00 -9.09% 244.95
Previous Close 55.00
Open 49.20
High 50.00
Low 49.00
Vol 34,200
Open Interest (OI) 39,900
Change in OI 0
Bid Price 47.80
Offer Price 52.20
Bid Quantity 17,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE360.00
4.40 -0.50 -10.20% 290.55
Previous Close 4.90
Open 4.15
High 4.90
Low 4.15
Vol 1,71,000
Open Interest (OI) 3,59,100
Change in OI 79,800
Bid Price 4.00
Offer Price 4.45
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE290.00
18.10 -2.10 -10.40% 276.85
Previous Close 20.20
Open 16.10
High 18.10
Low 14.50
Vol 1,42,500
Open Interest (OI) 96,900
Change in OI 39,900
Bid Price 15.05
Offer Price 17.75
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE400.00
1.65 -0.20 -10.81% 293.30
Previous Close 1.85
Open 1.95
High 2.00
Low 1.60
Vol 1,19,700
Open Interest (OI) 7,75,200
Change in OI 34,200
Bid Price 1.60
Offer Price 1.70
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE330.00
8.70 -1.10 -11.22% 286.25
Previous Close 9.80
Open 9.50
High 11.00
Low 8.70
Vol 2,33,700
Open Interest (OI) 2,16,600
Change in OI 1,59,600
Bid Price 8.90
Offer Price 9.10
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE340.00
6.90 -0.90 -11.54% 288.05
Previous Close 7.80
Open 6.55
High 8.65
Low 6.55
Vol 5,75,700
Open Interest (OI) 5,92,800
Change in OI 1,25,400
Bid Price 6.75
Offer Price 7.00
Bid Quantity 5,700
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE305.00
17.00 -3.10 -15.42% 277.95
Previous Close 20.10
Open 22.15
High 22.15
Low 17.00
Vol 22,800
Open Interest (OI) 51,300
Change in OI 11,400
Bid Price 16.35
Offer Price 17.25
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE380.00
2.50 -0.55 -18.03% 292.45
Previous Close 3.05
Open 2.75
High 2.90
Low 2.50
Vol 74,100
Open Interest (OI) 1,93,800
Change in OI 28,500
Bid Price 2.45
Offer Price 2.60
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE330.00
37.30 -9.70 -20.64% 257.65
Previous Close 47.00
Open 40.00
High 41.00
Low 36.00
Vol 57,000
Open Interest (OI) 1,25,400
Change in OI 17,100
Bid Price 35.55
Offer Price 43.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE440.00
0.85 -0.25 -22.73% 294.10
Previous Close 1.10
Open 1.10
High 1.10
Low 0.75
Vol 45,600
Open Interest (OI) 3,13,500
Change in OI 34,200
Bid Price 0.80
Offer Price 1.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
PE350.00
52.00 -23.40 -31.03% 242.95
Previous Close 75.40
Open 53.00
High 53.00
Low 52.00
Vol 11,400
Open Interest (OI) 5,700
Change in OI 0
Bid Price 50.05
Offer Price 69.50
Bid Quantity 17,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-05-2021
OPTSTK
CE325.00
10.85 -8.30 -43.34% 284.10
Previous Close 19.15
Open 10.00
High 11.20
Low 10.00
Vol 22,800
Open Interest (OI) 11,400
Change in OI 0
Bid Price 8.35
Offer Price 10.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-06-2021
OPTSTK
PE260.00
11.40 1.85 19.37% 283.55
Previous Close 9.55
Open 9.45
High 11.50
Low 9.45
Vol 68,400
Open Interest (OI) 2,05,200
Change in OI 22,800
Bid Price 10.25
Offer Price 11.30
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-06-2021
OPTSTK
PE200.00
1.50 0.20 15.38% 293.45
Previous Close 1.30
Open 1.45
High 1.50
Low 1.45
Vol 11,400
Open Interest (OI) 45,600
Change in OI 5,700
Bid Price 1.00
Offer Price 2.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-06-2021
OPTSTK
CE370.00
10.00 0.00 0.00% 284.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 2.55
Offer Price 10.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-06-2021
OPTSTK
PE330.00
35.00 0.00 0.00% 259.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 27.00
Offer Price 83.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-06-2021
OPTSTK
PE280.00
17.00 0.00 0.00% 277.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,31,100
Change in OI 0
Bid Price 17.00
Offer Price 19.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-06-2021
OPTSTK
CE300.00
22.00 0.00 0.00% 272.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 20.60
Offer Price 30.10
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-06-2021
OPTSTK
PE300.00
26.00 0.00 0.00% 268.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,200
Change in OI 0
Bid Price 14.10
Offer Price 34.35
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-06-2021
OPTSTK
CE400.00
3.95 -0.05 -1.25% 291.00
Previous Close 4.00
Open 3.95
High 3.95
Low 3.95
Vol 5,700
Open Interest (OI) 34,200
Change in OI -5,700
Bid Price 3.00
Offer Price 4.00
Bid Quantity 5,700
Offer Quantity 22,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com