Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
128.25
Change Change %
0.50 0.39%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
128.25
Change Change %
0.55 0.43%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE172.50
0.50 0.15 42.86% 127.75
Previous Close 0.35
Open 0.50
High 0.50
Low 0.50
Vol 5,700
Open Interest (OI) 13,68,000
Change in OI -5,700
Bid Price 0.25
Offer Price 0.40
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE162.50
0.70 0.00 0.00% 127.55
Previous Close 0.70
Open 0.70
High 0.70
Low 0.70
Vol 5,700
Open Interest (OI) 4,61,700
Change in OI -5,700
Bid Price 0.25
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE85.00
2.70 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.05
Offer Price 2.70
Bid Quantity 5,700
Offer Quantity 34,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE142.50
17.85 0.00 0.00% 110.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,45,100
Change in OI 0
Bid Price 6.95
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE160.00
34.10 0.00 0.00% 94.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,300
Change in OI 0
Bid Price 26.25
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE147.50
22.10 0.00 0.00% 106.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,200
Change in OI 0
Bid Price 4.60
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE95.00
0.20 0.00 0.00% 128.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,16,600
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE110.00
20.50 0.00 0.00% 107.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,300
Change in OI 0
Bid Price 0.00
Offer Price 25.00
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE70.00
0.10 0.00 0.00% 128.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE112.50
1.50 0.00 0.00% 126.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,900
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE80.00
0.15 0.00 0.00% 128.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,82,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 57,000
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE137.50
12.65 0.00 0.00% 115.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,02,100
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE155.00
28.40 0.00 0.00% 99.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,900
Change in OI 0
Bid Price 21.00
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE77.50
0.10 0.00 0.00% 128.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 22,800
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE117.50
2.55 0.00 0.00% 125.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,04,700
Change in OI 0
Bid Price 0.55
Offer Price 4.70
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE145.00
20.30 0.00 0.00% 107.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,23,900
Change in OI 0
Bid Price 17.00
Offer Price 18.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE122.50
4.10 0.00 0.00% 124.15
Previous Close 4.10
Open 3.75
High 4.10
Low 3.75
Vol 17,100
Open Interest (OI) 5,98,500
Change in OI -17,100
Bid Price 3.10
Offer Price 4.15
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE140.00
14.50 -0.30 -2.03% 113.75
Previous Close 14.80
Open 14.00
High 14.90
Low 14.00
Vol 85,500
Open Interest (OI) 18,92,400
Change in OI -74,100
Bid Price 13.25
Offer Price 14.00
Bid Quantity 34,200
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE120.00
11.00 -0.35 -3.08% 117.25
Previous Close 11.35
Open 11.10
High 12.50
Low 11.00
Vol 28,500
Open Interest (OI) 3,81,900
Change in OI -28,500
Bid Price 10.50
Offer Price 11.85
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE150.00
22.50 -1.05 -4.46% 105.75
Previous Close 23.55
Open 22.00
High 22.50
Low 22.00
Vol 17,100
Open Interest (OI) 5,98,500
Change in OI -5,700
Bid Price 17.00
Offer Price 22.70
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE125.00
7.75 -0.50 -6.06% 120.50
Previous Close 8.25
Open 7.75
High 8.75
Low 7.60
Vol 1,02,600
Open Interest (OI) 11,91,300
Change in OI -96,900
Bid Price 7.40
Offer Price 8.35
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE130.00
5.20 -0.70 -11.86% 123.05
Previous Close 5.90
Open 6.00
High 6.30
Low 5.05
Vol 13,90,800
Open Interest (OI) 45,48,600
Change in OI -13,62,300
Bid Price 5.10
Offer Price 5.45
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE132.50
8.05 -1.10 -12.02% 120.20
Previous Close 9.15
Open 8.05
High 8.05
Low 8.05
Vol 5,700
Open Interest (OI) 3,93,300
Change in OI -5,700
Bid Price 8.00
Offer Price 10.40
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE137.50
3.00 -0.45 -13.04% 125.25
Previous Close 3.45
Open 3.65
High 3.65
Low 2.60
Vol 91,200
Open Interest (OI) 7,75,200
Change in OI -91,200
Bid Price 2.50
Offer Price 2.95
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE127.50
6.00 -1.00 -14.29% 122.25
Previous Close 7.00
Open 7.10
High 7.10
Low 4.00
Vol 1,48,200
Open Interest (OI) 5,58,600
Change in OI -1,42,500
Bid Price 4.00
Offer Price 6.70
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE165.00
0.55 -0.10 -15.38% 127.70
Previous Close 0.65
Open 0.40
High 0.70
Low 0.35
Vol 1,19,700
Open Interest (OI) 16,18,800
Change in OI -1,14,000
Bid Price 0.35
Offer Price 0.55
Bid Quantity 17,100
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE120.00
2.70 -0.50 -15.63% 125.55
Previous Close 3.20
Open 2.15
High 2.80
Low 2.00
Vol 3,93,300
Open Interest (OI) 30,89,400
Change in OI -3,81,900
Bid Price 2.55
Offer Price 2.75
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE135.00
3.40 -0.70 -17.07% 124.85
Previous Close 4.10
Open 3.75
High 4.55
Low 3.40
Vol 8,77,800
Open Interest (OI) 51,35,700
Change in OI -7,75,200
Bid Price 3.40
Offer Price 3.65
Bid Quantity 28,500
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE125.00
4.10 -1.00 -19.61% 124.15
Previous Close 5.10
Open 4.50
High 4.90
Low 3.35
Vol 3,59,100
Open Interest (OI) 25,19,400
Change in OI -3,30,600
Bid Price 3.90
Offer Price 4.10
Bid Quantity 5,700
Offer Quantity 34,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE130.00
6.05 -1.60 -20.92% 122.20
Previous Close 7.65
Open 7.65
High 7.65
Low 6.05
Vol 96,900
Open Interest (OI) 35,96,700
Change in OI -91,200
Bid Price 6.25
Offer Price 7.20
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE140.00
2.35 -0.65 -21.67% 125.90
Previous Close 3.00
Open 2.90
High 3.05
Low 2.20
Vol 11,28,600
Open Interest (OI) 80,65,500
Change in OI -10,65,900
Bid Price 2.25
Offer Price 2.35
Bid Quantity 5,700
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE135.00
8.30 -2.55 -23.50% 119.95
Previous Close 10.85
Open 8.70
High 8.70
Low 8.30
Vol 17,100
Open Interest (OI) 23,59,800
Change in OI -17,100
Bid Price 8.80
Offer Price 12.35
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE132.50
3.70 -1.25 -25.25% 124.55
Previous Close 4.95
Open 4.10
High 4.35
Low 3.70
Vol 96,900
Open Interest (OI) 7,52,400
Change in OI -91,200
Bid Price 3.65
Offer Price 4.70
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE145.00
1.55 -0.55 -26.19% 126.70
Previous Close 2.10
Open 2.10
High 2.20
Low 1.35
Vol 7,01,100
Open Interest (OI) 54,03,600
Change in OI -6,89,700
Bid Price 1.50
Offer Price 1.60
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE115.00
1.35 -0.55 -28.95% 126.90
Previous Close 1.90
Open 1.20
High 1.60
Low 1.15
Vol 1,65,300
Open Interest (OI) 18,81,000
Change in OI -1,48,200
Bid Price 1.30
Offer Price 1.40
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE150.00
1.10 -0.45 -29.03% 127.15
Previous Close 1.55
Open 1.25
High 1.40
Low 0.90
Vol 15,39,000
Open Interest (OI) 1,06,41,900
Change in OI -13,90,800
Bid Price 1.05
Offer Price 1.15
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE147.50
1.25 -0.55 -30.56% 127.00
Previous Close 1.80
Open 1.70
High 1.70
Low 1.10
Vol 34,200
Open Interest (OI) 7,46,700
Change in OI -34,200
Bid Price 0.60
Offer Price 1.25
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE170.00
0.30 -0.15 -33.33% 127.95
Previous Close 0.45
Open 0.30
High 0.30
Low 0.20
Vol 3,87,600
Open Interest (OI) 47,08,200
Change in OI -3,87,600
Bid Price 0.30
Offer Price 0.35
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE175.00
0.20 -0.10 -33.33% 128.05
Previous Close 0.30
Open 0.20
High 0.20
Low 0.10
Vol 79,800
Open Interest (OI) 4,73,100
Change in OI -74,100
Bid Price 0.10
Offer Price 0.40
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE110.00
0.70 -0.40 -36.36% 127.55
Previous Close 1.10
Open 0.90
High 0.90
Low 0.45
Vol 2,79,300
Open Interest (OI) 17,84,100
Change in OI -2,56,500
Bid Price 0.45
Offer Price 0.75
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE155.00
0.70 -0.45 -39.13% 127.55
Previous Close 1.15
Open 0.90
High 1.00
Low 0.65
Vol 1,93,800
Open Interest (OI) 31,92,000
Change in OI -1,88,100
Bid Price 0.65
Offer Price 0.90
Bid Quantity 11,400
Offer Quantity 68,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE152.50
0.75 -0.60 -44.44% 127.50
Previous Close 1.35
Open 1.00
High 1.00
Low 0.75
Vol 39,900
Open Interest (OI) 5,35,800
Change in OI -34,200
Bid Price 0.60
Offer Price 1.45
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE157.50
0.55 -0.45 -45.00% 127.70
Previous Close 1.00
Open 0.25
High 1.25
Low 0.25
Vol 51,300
Open Interest (OI) 3,36,300
Change in OI -51,300
Bid Price 0.30
Offer Price 3.30
Bid Quantity 17,100
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE142.50
1.30 -1.20 -48.00% 126.95
Previous Close 2.50
Open 1.05
High 3.10
Low 0.70
Vol 1,08,300
Open Interest (OI) 8,66,400
Change in OI -1,02,600
Bid Price 0.80
Offer Price 1.30
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE160.00
0.40 -0.40 -50.00% 127.85
Previous Close 0.80
Open 0.65
High 0.70
Low 0.30
Vol 12,59,700
Open Interest (OI) 50,33,100
Change in OI -12,54,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 5,700
Offer Quantity 91,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE105.00
0.30 -0.35 -53.85% 127.95
Previous Close 0.65
Open 0.30
High 0.30
Low 0.25
Vol 62,700
Open Interest (OI) 5,30,100
Change in OI -62,700
Bid Price 0.25
Offer Price 0.35
Bid Quantity 45,600
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE127.50
2.50 -3.80 -60.32% 125.75
Previous Close 6.30
Open 2.50
High 2.50
Low 2.50
Vol 5,700
Open Interest (OI) 5,70,000
Change in OI -5,700
Bid Price 3.75
Offer Price 7.00
Bid Quantity 11,400
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE107.50
0.30 -0.60 -66.67% 127.95
Previous Close 0.90
Open 0.30
High 0.30
Low 0.30
Vol 11,400
Open Interest (OI) 45,600
Change in OI -11,400
Bid Price 0.30
Offer Price 0.00
Bid Quantity 11,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
CE167.50
0.15 -0.35 -70.00% 128.10
Previous Close 0.50
Open 0.25
High 0.25
Low 0.15
Vol 11,400
Open Interest (OI) 3,07,800
Change in OI -11,400
Bid Price 0.20
Offer Price 0.50
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE90.00
0.05 -0.15 -75.00% 128.20
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 17,100
Open Interest (OI) 4,67,400
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 34,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
OPTSTK
PE100.00
0.10 -0.30 -75.00% 128.15
Previous Close 0.40
Open 0.15
High 0.15
Low 0.10
Vol 68,400
Open Interest (OI) 13,68,000
Change in OI -62,700
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE135.00
9.20 0.00 0.00% 119.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,500
Change in OI 0
Bid Price 0.00
Offer Price 11.75
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE135.00
15.50 0.00 0.00% 112.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,900
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 11,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE110.00
3.95 0.00 0.00% 124.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,31,100
Change in OI 0
Bid Price 2.95
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE172.50
5.20 0.00 0.00% 123.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 3.50
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE130.00
12.60 0.00 0.00% 115.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,56,500
Change in OI 0
Bid Price 7.10
Offer Price 15.00
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE140.00
7.60 0.00 0.00% 120.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,61,200
Change in OI 0
Bid Price 6.25
Offer Price 7.50
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE140.00
19.00 0.00 0.00% 109.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,65,300
Change in OI 0
Bid Price 13.55
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE125.00
10.50 0.00 0.00% 117.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 3.50
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE120.00
7.45 0.00 0.00% 120.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,64,800
Change in OI 0
Bid Price 5.20
Offer Price 15.25
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE160.00
3.25 0.00 0.00% 125.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,81,900
Change in OI 0
Bid Price 2.25
Offer Price 3.15
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE155.00
4.80 0.00 0.00% 123.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.00
Offer Price 8.00
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE170.00
2.00 0.00 0.00% 126.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,93,800
Change in OI 0
Bid Price 1.15
Offer Price 4.00
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE145.00
6.10 0.00 0.00% 122.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,53,900
Change in OI 0
Bid Price 2.70
Offer Price 8.80
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE145.00
17.20 0.00 0.00% 111.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,200
Change in OI 0
Bid Price 17.20
Offer Price 28.80
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE122.50
6.05 0.00 0.00% 122.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 3.55
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE175.00
1.75 0.00 0.00% 126.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,200
Change in OI 0
Bid Price 1.00
Offer Price 3.35
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE150.00
4.90 0.00 0.00% 123.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,77,800
Change in OI 0
Bid Price 3.50
Offer Price 4.90
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE150.00
25.45 0.00 0.00% 102.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 79,800
Change in OI 0
Bid Price 15.55
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
CE130.00
5.55 -5.55 -50.00% 122.70
Previous Close 11.10
Open 5.55
High 5.55
Low 5.55
Vol 5,700
Open Interest (OI) 3,93,300
Change in OI 0
Bid Price 5.55
Offer Price 11.10
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
OPTSTK
PE100.00
1.00 -1.05 -51.22% 127.25
Previous Close 2.05
Open 1.00
High 1.00
Low 1.00
Vol 5,700
Open Interest (OI) 1,36,800
Change in OI -5,700
Bid Price 1.05
Offer Price 3.00
Bid Quantity 17,100
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
31-12-2020
OPTSTK
CE140.00
11.00 0.00 0.00% 117.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 8.00
Offer Price 18.10
Bid Quantity 5,700
Offer Quantity 5,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com