Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
103.45
Change Change %
1.90 1.87%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
103.45
Change Change %
1.90 1.87%

Updated:03 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of TATAMOTORS 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 55.00 1,59,600 0.05 11,400 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 60.00 1,31,100 0.10 17,100 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 62.50 5,700 0.15 5,700 0.80 0.80 14.29%
0.00% 0.00 0.00 0 0.00 0 65.00 51,300 0.15 11,400 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 67.50 68,400 0.10 34,200 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 70.00 11,400 0.25 1,93,800 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 75.00 1,36,800 0.30 22,800 0.35 0.35 0.00%
0.00% 0.00 0.00 0 0.00 0 77.50 5,700 0.40 22,800 0.45 0.45 0.00%
0.00% 19.65 23.45 39,900 25.20 39,900 80.00 5,700 0.70 11,400 0.65 0.65 0.00%
0.00% 0.00 0.00 0 0.00 0 82.50 22,800 0.85 5,700 0.85 0.85 0.00%
0.00% 23.05 18.90 1,48,200 20.50 1,31,100 85.00 11,400 1.10 22,800 1.15 1.15 0.00%
0.00% 17.45 17.40 5,700 18.15 5,700 87.50 5,700 1.50 5,700 1.55 1.55 0.00%
0.00% 16.00 15.45 11,400 15.80 5,700 90.00 11,400 2.00 11,400 2.05 2.05 -2.38%
0.00% 12.60 13.55 5,700 14.10 5,700 92.50 5,700 2.65 11,400 2.65 2.65 -1.85%
0.00% 12.50 11.85 5,700 12.30 5,700 95.00 11,400 3.40 45,600 3.50 3.50 0.00%
0.00% 10.70 10.30 5,700 10.70 5,700 97.50 5,700 4.30 5,700 4.35 4.35 0.00%
-1.64% 9.00 9.00 5,700 9.10 5,700 100.00 11,400 5.30 11,400 5.45 5.45 0.93%
-1.27% 7.80 7.65 5,700 7.85 5,700 102.50 17,100 6.50 5,700 6.60 6.60 0.00%
-0.74% 6.70 6.65 11,400 6.75 11,400 105.00 5,700 7.90 5,700 8.00 8.00 0.63%
0.00% 5.75 5.55 17,100 5.85 5,700 107.50 5,700 9.50 11,400 9.45 9.45 0.00%
-1.03% 4.80 4.75 17,100 4.85 5,700 110.00 11,400 11.10 5,700 11.05 11.05 0.45%
2.41% 4.25 4.00 39,900 4.30 17,100 112.50 5,700 12.65 22,800 13.85 13.85 0.00%
0.00% 3.45 3.40 28,500 3.50 5,700 115.00 5,700 14.65 11,400 14.65 14.65 0.00%
0.00% 2.90 2.80 28,500 2.95 5,700 117.50 28,500 16.40 5,700 19.10 19.10 0.00%
0.00% 2.45 2.40 45,600 2.50 5,700 120.00 1,31,100 18.10 5,700 18.40 18.40 0.00%
0.00% 1.95 1.95 28,500 2.05 5,700 122.50 0 0.00 0 0.00 0.00 0.00%
-3.03% 1.60 1.55 11,400 1.65 17,100 125.00 1,08,300 22.05 1,14,000 22.90 22.90 0.00%
0.00% 1.35 1.30 5,700 1.40 22,800 127.50 51,300 24.15 51,300 24.80 24.80 0.00%
0.00% 1.15 1.15 28,500 1.20 34,200 130.00 1,08,300 26.60 5,700 26.95 26.95 0.00%
0.00% 0.95 0.90 11,400 0.95 22,800 132.50 51,300 28.85 51,300 29.65 29.65 0.00%
Top
Listen to the latest songs, only on JioSaavn.com