Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
147.90
Change Change %
0.25 0.17%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
147.90
Change Change %
0.30 0.20%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-09-2020
FUTSTK
147.85 -0.15 -0.10% 0.05
Previous Close 148.00
Open 148.95
High 150.80
Low 146.35
Vol 5,05,93,200
Open Interest (OI) 5,64,07,200
Change in OI -17,95,500
Bid Price 147.60
Offer Price 147.85
Bid Quantity 22,800
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
FUTSTK
148.40 -0.20 -0.13% 0.50
Previous Close 148.60
Open 148.20
High 151.25
Low 146.90
Vol 1,35,31,800
Open Interest (OI) 2,61,45,900
Change in OI 61,95,900
Bid Price 148.30
Offer Price 148.60
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
FUTSTK
147.80 -0.75 -0.50% 0.10
Previous Close 148.55
Open 150.30
High 151.50
Low 147.80
Vol 1,31,100
Open Interest (OI) 3,53,400
Change in OI 11,400
Bid Price 148.70
Offer Price 149.10
Bid Quantity 11,400
Offer Quantity 5,700
Top
Listen to the latest songs, only on JioSaavn.com