Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
182.30
Change Change %
7.15 4.08%

Updated:24 May, 2019, 15:59 PM IST

BSE
182.15
Change Change %
7.15 4.09%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
30-05-2019
FUTSTK
182.25 -0.35 -0.19% 0.05
Previous Close 182.60
Open 177.05
High 184.20
Low 175.40
Vol 3,57,10,000
Open Interest (OI) 4,83,16,000
Change in OI -40,60,000
Bid Price 182.25
Offer Price 182.40
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-06-2019
FUTSTK
183.25 -0.50 -0.27% 0.95
Previous Close 183.75
Open 178.55
High 185.00
Low 176.60
Vol 99,08,000
Open Interest (OI) 1,01,16,000
Change in OI 24,76,000
Bid Price 183.20
Offer Price 183.50
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
25-07-2019
FUTSTK
185.20 -0.05 -0.03% 2.90
Previous Close 185.25
Open 179.90
High 185.40
Low 177.90
Vol 1,32,000
Open Interest (OI) 3,60,000
Change in OI 6,000
Bid Price 183.90
Offer Price 184.70
Bid Quantity 3,000
Offer Quantity 6,000
Top