Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
112.40
Change Change %
-11.45 -9.25%

Updated:21 Aug, 2019, 15:59 PM IST

BSE
112.30
Change Change %
-11.50 -9.29%

Updated:21 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-08-2019
FUTSTK
112.20 -0.20 -0.18% 0.20
Previous Close 112.40
Open 122.80
High 123.10
Low 109.40
Vol 9,72,63,000
Open Interest (OI) 7,32,15,000
Change in OI 43,89,000
Bid Price 112.20
Offer Price 112.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-09-2019
FUTSTK
112.55 -0.30 -0.27% 0.15
Previous Close 112.85
Open 122.90
High 123.40
Low 109.80
Vol 1,38,24,000
Open Interest (OI) 1,10,58,000
Change in OI 42,57,000
Bid Price 112.55
Offer Price 112.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
31-10-2019
FUTSTK
113.15 -0.30 -0.26% 0.75
Previous Close 113.45
Open 122.70
High 122.70
Low 110.45
Vol 4,83,000
Open Interest (OI) 7,83,000
Change in OI 1,71,000
Bid Price 112.90
Offer Price 113.20
Bid Quantity 3,000
Offer Quantity 6,000
Top