Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
134.80
Change Change %
-0.85 -0.63%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
134.80
Change Change %
-0.90 -0.66%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
29-10-2020
FUTSTK
134.60 -1.40 -1.03% 0.20
Previous Close 136.00
Open 139.35
High 143.45
Low 133.35
Vol 11,32,19,000
Open Interest (OI) 2,23,32,600
Change in OI -54,32,100
Bid Price 134.45
Offer Price 134.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-11-2020
FUTSTK
134.90 -1.45 -1.06% 0.10
Previous Close 136.35
Open 139.45
High 144.00
Low 133.60
Vol 10,54,39,000
Open Interest (OI) 6,52,13,700
Change in OI 1,55,04,000
Bid Price 134.90
Offer Price 135.00
Bid Quantity 45,600
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
31-12-2020
FUTSTK
135.40 -1.50 -1.10% 0.60
Previous Close 136.90
Open 140.35
High 144.10
Low 134.80
Vol 8,66,400
Open Interest (OI) 9,86,100
Change in OI 2,39,400
Bid Price 135.30
Offer Price 135.55
Bid Quantity 5,700
Offer Quantity 5,700
Top
Listen to the latest songs, only on JioSaavn.com