Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
105.15
Change Change %
-2.85 -2.64%

Updated:14 Jul, 2020, 15:59 PM IST

BSE
105.15
Change Change %
-2.80 -2.59%

Updated:14 Jul, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
30-07-2020
FUTSTK
105.30 0.00 0.00% 0.15
Previous Close 105.30
Open 106.95
High 107.85
Low 104.15
Vol 3,92,21,700
Open Interest (OI) 9,14,10,896
Change in OI -91,200
Bid Price 105.25
Offer Price 105.30
Bid Quantity 5,700
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
27-08-2020
FUTSTK
105.50 -0.15 -0.14% 0.35
Previous Close 105.65
Open 107.00
High 108.05
Low 104.60
Vol 17,10,000
Open Interest (OI) 27,81,600
Change in OI 2,10,900
Bid Price 105.50
Offer Price 105.65
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
24-09-2020
FUTSTK
105.60 0.00 0.00% 0.45
Previous Close 105.60
Open 107.10
High 107.10
Low 105.05
Vol 45,600
Open Interest (OI) 2,10,900
Change in OI 5,700
Bid Price 105.60
Offer Price 105.95
Bid Quantity 28,500
Offer Quantity 22,800
Top
Listen to the latest songs, only on JioSaavn.com