Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
875.45
Change Change %
8.95 1.03%

Updated:27 Jun, 2019, 10:59 AM IST

BSE
876.00
Change Change %
9.35 1.08%

Updated:27 Jun, 2019, 11:06 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAELXSI
27-06-2019
FUTSTK
876.65 9.85 1.14% 1.20
Previous Close 866.80
Open 868.50
High 879.00
Low 868.50
Vol 3,21,200
Open Interest (OI) 3,72,400
Change in OI -2,800
Bid Price 876.15
Offer Price 877.15
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAELXSI
25-07-2019
FUTSTK
869.65 9.70 1.13% 5.80
Previous Close 859.95
Open 861.00
High 871.80
Low 860.80
Vol 3,75,600
Open Interest (OI) 15,62,400
Change in OI 1,61,400
Bid Price 868.40
Offer Price 869.70
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAELXSI
29-08-2019
FUTSTK
875.00 21.60 2.53% 0.45
Previous Close 853.40
Open 870.10
High 875.00
Low 870.00
Vol 3,600
Open Interest (OI) 21,000
Change in OI 600
Bid Price 871.55
Offer Price 875.20
Bid Quantity 600
Offer Quantity 600
Top