Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2156.30
Change Change %
-38.30 -1.75%

Updated:20 Feb, 2020, 16:01 PM IST

NSE
2156.80
Change Change %
-39.55 -1.80%

Updated:20 Feb, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TCS 27Feb Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 1820.00 0.00 0 250 3.00 0.00%
0.00% 0.00 0 0 0.00 1840.00 0.00 0 500 0.40 0.00%
0.00% 370.00 500 0 0.00 1860.00 0.50 0 250 32.00 0.00%
0.00% 200.00 500 0 0.00 1900.00 1447.00 1,250 7,23,500 0.60 0.00%
0.00% 0.00 0 0 0.00 1920.00 0.00 0 2,250 1.90 12.00%
0.00% 0.00 0 0 0.00 1940.00 0.00 0 2,500 2.00 0.00%
0.00% 0.00 0 0 0.00 1960.00 0.00 5,500 12,500 0.85 -23.00%
0.00% 0.00 0 0 0.00 1980.00 0.00 3,500 17,000 1.30 0.00%
0.00% 206.95 8,500 0 0.00 2000.00 17.94 85,750 1,52,500 2.00 11.00%
0.00% 183.55 250 0 0.00 2020.00 63.00 5,000 15,750 2.75 -4.00%
0.00% 168.90 750 0 0.00 2040.00 59.33 11,750 44,500 3.00 5.00%
0.00% 155.00 3,750 250 146.00 2060.00 14.73 36,500 55,250 4.85 18.00%
0.00% 90.00 5,500 250 183.00 2080.00 8.68 45,750 47,750 7.35 18.00%
-2.00% 70.00 37,000 12,500 23.02 2100.00 7.01 2,87,750 2,59,250 10.50 9.00%
-3.00% 53.30 14,250 7,000 22.11 2120.00 7.39 1,54,750 1,05,250 12.50 0.00%
9.00% 44.00 37,500 24,000 15.98 2140.00 2.61 3,83,500 97,750 19.00 4.00%
-1.00% 27.05 82,500 1,14,750 4.31 2160.00 1.54 4,94,000 1,26,750 27.50 3.00%
0.00% 18.50 1,07,750 2,24,750 3.10 2180.00 0.56 6,96,500 60,500 37.95 4.00%
-2.00% 12.00 4,04,750 14,52,750 0.87 2200.00 0.21 12,60,750 85,500 50.00 0.00%
5.00% 8.45 2,07,750 13,11,250 0.06 2220.00 0.06 73,500 12,000 66.55 1.00%
8.00% 5.80 2,32,500 9,04,500 0.00 2240.00 0.03 1,250 7,000 73.50 0.00%
-1.00% 3.50 89,000 4,23,250 0.01 2260.00 0.18 4,000 16,250 100.00 0.00%
7.00% 2.45 44,250 1,20,750 0.03 2280.00 0.01 4,000 250 78.00 0.00%
12.00% 1.90 1,78,750 2,16,500 0.00 2300.00 0.05 750 9,750 101.90 0.00%
-5.00% 0.95 16,750 5,750 0.00 2320.00 0.00 0 0 0.00 0.00%
0.00% 0.80 29,250 8,500 0.00 2340.00 0.00 0 0 0.00 0.00%
0.00% 0.65 3,500 2,250 0.00 2360.00 0.00 0 0 180.00 0.00%
0.00% 1.00 750 250 0.00 2380.00 0.00 0 0 0.00 0.00%
-5.00% 0.90 79,250 16,500 0.00 2400.00 0.00 0 0 0.00 0.00%
0.00% 1.10 1,750 250 0.00 2420.00 0.14 0 250 208.00 0.00%
0.00% 0.90 12,000 250 0.00 2480.00 0.00 0 0 0.00 0.00%
Top