Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2187.50
Change Change %
23.95 1.11%

Updated:20 Aug, 2019, 12:35 PM IST

NSE
2176.65
Change Change %
13.65 0.63%

Updated:20 Aug, 2019, 12:24 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TCS 29Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 325.00 1,250 0 0.00 1800.00 11.20 0 14,000 0.60 0.00%
0.00% 339.00 250 0 0.00 1860.00 0.00 0 0 0.00 0.00%
0.00% 222.00 250 0 0.00 1900.00 64.00 0 16,000 1.50 0.00%
0.00% 0.00 0 0 0.00 1960.00 0.00 0 1,500 3.70 0.00%
0.00% 0.00 0 0 0.00 1980.00 0.00 0 250 8.00 0.00%
0.00% 188.40 4,250 0 0.00 2000.00 20.18 7,000 85,750 2.25 -20.00%
0.00% 0.00 0 0 0.00 2020.00 0.00 0 3,000 4.50 0.00%
0.00% 220.25 500 0 0.00 2040.00 20.00 250 10,000 3.00 -67.00%
0.00% 119.60 2,000 0 0.00 2060.00 24.38 26,250 48,750 4.50 -27.00%
0.00% 185.40 1,500 0 0.00 2080.00 18.83 11,750 28,250 5.15 -35.00%
10.00% 87.25 21,500 7,000 16.04 2100.00 7.74 1,12,250 1,66,500 8.95 -25.00%
22.00% 78.00 9,250 750 75.00 2120.00 4.84 56,250 44,750 12.60 -22.00%
15.00% 57.00 27,250 20,250 10.93 2140.00 3.57 2,21,250 97,250 16.45 -27.00%
18.00% 44.45 43,250 1,09,000 2.57 2160.00 1.97 2,80,000 85,250 22.50 -26.00%
22.00% 34.35 63,250 2,77,250 0.66 2180.00 0.96 1,81,750 61,000 31.95 -21.00%
20.00% 24.40 2,52,750 9,56,500 0.11 2200.00 0.25 1,05,250 64,000 41.25 -22.00%
22.00% 17.30 1,01,500 3,44,000 0.03 2220.00 0.18 9,500 18,500 60.00 -8.00%
19.00% 11.85 1,65,500 2,72,000 0.01 2240.00 0.09 3,500 15,000 73.00 -10.00%
11.00% 7.85 1,74,750 2,22,750 0.09 2260.00 0.09 19,250 15,500 88.40 2.00%
4.00% 5.50 1,01,000 99,750 0.03 2280.00 0.04 3,000 4,250 106.00 -5.00%
-5.00% 3.90 2,51,250 2,09,250 0.01 2300.00 0.03 2,500 7,500 124.65 0.00%
-11.00% 2.55 23,000 4,500 0.00 2320.00 0.01 0 250 146.80 0.00%
-2.00% 2.25 58,500 12,750 0.00 2340.00 0.01 0 500 176.00 0.00%
-17.00% 1.70 11,000 1,250 0.00 2360.00 0.00 0 0 0.00 0.00%
13.00% 1.80 8,000 500 0.00 2380.00 0.00 0 0 155.00 0.00%
-11.00% 1.60 99,500 5,500 0.00 2400.00 0.00 0 0 196.00 0.00%
0.00% 6.95 750 0 0.00 2420.00 0.00 0 0 0.00 0.00%
-78.00% 0.35 6,000 500 0.00 2460.00 0.00 0 0 210.00 0.00%
-44.00% 1.00 11,500 250 0.00 2480.00 0.00 0 0 301.00 0.00%
Top