Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3320.10
Change Change %
43.75 1.34%

Updated:17 Jun, 2021, 16:00 PM IST

NSE
3317.75
Change Change %
43.40 1.33%

Updated:17 Jun, 2021, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TCS 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 810.00 300 0 0.00 2400.00 46.00 900 13,800 0.70 0.00%
0.00% 655.00 300 0 0.00 2500.00 4.00 0 1,200 0.60 0.00%
0.00% 0.00 0 0 0.00 2600.00 0.00 0 300 0.50 0.00%
0.00% 0.00 0 0 0.00 2700.00 0.00 2,700 15,300 0.65 -50.00%
0.00% 0.00 0 0 0.00 2800.00 0.00 4,500 92,400 1.50 -32.00%
0.00% 404.00 600 0 0.00 2850.00 30.00 1,500 18,000 3.10 51.00%
0.00% 386.85 2,100 0 0.00 2900.00 67.57 32,100 1,41,900 2.00 -17.00%
0.00% 336.75 300 0 0.00 2950.00 125.00 16,500 37,500 2.15 -27.00%
14.00% 332.75 30,000 6,900 22.22 3000.00 6.93 1,53,300 2,07,900 2.80 -19.00%
16.00% 281.45 18,300 300 462.00 3050.00 6.44 1,38,600 1,17,900 2.40 -37.00%
26.00% 238.10 95,400 14,100 35.09 3100.00 4.12 4,94,700 3,93,000 4.00 -29.00%
29.00% 183.55 98,100 18,600 35.16 3150.00 1.97 6,54,000 1,93,500 5.35 -37.00%
39.00% 138.25 2,81,100 3,19,500 4.08 3200.00 1.23 13,05,000 3,44,700 9.15 -42.00%
54.00% 100.00 2,77,500 11,42,700 1.14 3250.00 1.01 12,98,100 2,79,900 16.85 -46.00%
64.00% 67.00 8,46,000 69,83,100 0.13 3300.00 0.36 9,19,200 3,03,300 32.30 -42.00%
79.00% 42.00 8,00,400 45,66,300 0.01 3350.00 0.06 45,600 44,400 58.00 -35.00%
92.00% 24.50 7,56,900 33,03,900 0.01 3400.00 0.02 16,800 12,600 90.10 -26.00%
99.00% 14.45 2,60,100 8,48,400 0.00 3450.00 0.01 0 2,100 175.10 0.00%
82.00% 8.65 4,46,700 8,56,800 0.00 3500.00 0.00 0 1,800 235.00 0.00%
94.00% 6.80 72,300 3,45,300 0.00 3550.00 0.00 0 0 0.00 0.00%
82.00% 5.45 2,06,400 3,39,600 0.00 3600.00 0.01 0 1,200 433.00 0.00%
40.00% 2.80 56,700 28,500 0.00 3700.00 0.00 0 0 0.00 0.00%
0.00% 1.35 300 0 0.00 3750.00 0.00 0 0 0.00 0.00%
-3.00% 1.75 25,800 6,600 0.00 3800.00 0.00 0 0 0.00 0.00%
17.00% 1.40 14,700 7,800 0.00 3900.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com