Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2664.85
Change Change %
32.20 1.22%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
2664.85
Change Change %
31.15 1.18%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2000.00
660.00 323.40 96.08% 2004.85
Previous Close 336.60
Open 660.00
High 660.00
Low 660.00
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 586.40
Offer Price 724.05
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2560.00
142.50 61.25 75.38% 2522.35
Previous Close 81.25
Open 142.50
High 142.50
Low 142.50
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 10.15
Offer Price 153.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2580.00
108.10 31.55 41.21% 2556.75
Previous Close 76.55
Open 128.85
High 128.85
Low 104.55
Vol 5,100
Open Interest (OI) 2,100
Change in OI 0
Bid Price 103.35
Offer Price 176.20
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2620.00
101.25 17.30 20.61% 2563.60
Previous Close 83.95
Open 91.65
High 108.00
Low 81.65
Vol 44,700
Open Interest (OI) 6,000
Change in OI -6,300
Bid Price 82.75
Offer Price 101.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2580.00
58.45 9.45 19.29% 2606.40
Previous Close 49.00
Open 47.35
High 58.45
Low 37.30
Vol 27,600
Open Interest (OI) 4,800
Change in OI 600
Bid Price 38.30
Offer Price 58.85
Bid Quantity 300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2680.00
66.50 10.15 18.01% 2598.35
Previous Close 56.35
Open 61.10
High 74.50
Low 54.85
Vol 2,56,800
Open Interest (OI) 37,500
Change in OI 23,400
Bid Price 65.00
Offer Price 67.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2720.00
50.00 7.25 16.96% 2614.85
Previous Close 42.75
Open 46.00
High 57.10
Low 41.70
Vol 1,14,000
Open Interest (OI) 19,500
Change in OI 8,400
Bid Price 45.55
Offer Price 50.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2660.00
75.35 10.40 16.01% 2589.50
Previous Close 64.95
Open 70.85
High 84.40
Low 63.00
Vol 2,59,500
Open Interest (OI) 34,800
Change in OI 27,000
Bid Price 73.05
Offer Price 76.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2740.00
43.35 5.95 15.91% 2621.50
Previous Close 37.40
Open 41.60
High 49.30
Low 36.10
Vol 1,23,900
Open Interest (OI) 15,900
Change in OI 7,500
Bid Price 36.05
Offer Price 44.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2640.00
85.85 11.55 15.55% 2579.00
Previous Close 74.30
Open 82.85
High 96.85
Low 71.80
Vol 1,55,700
Open Interest (OI) 17,400
Change in OI -3,300
Bid Price 82.50
Offer Price 86.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2100.00
3.00 0.40 15.38% 2661.85
Previous Close 2.60
Open 3.00
High 3.00
Low 3.00
Vol 300
Open Interest (OI) 6,000
Change in OI 300
Bid Price 1.60
Offer Price 4.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2750.00
39.60 5.20 15.12% 2625.25
Previous Close 34.40
Open 37.55
High 45.60
Low 33.65
Vol 2,15,400
Open Interest (OI) 98,700
Change in OI 25,800
Bid Price 38.05
Offer Price 41.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2700.00
56.50 7.30 14.84% 2608.35
Previous Close 49.20
Open 49.20
High 65.50
Low 47.30
Vol 14,57,100
Open Interest (OI) 4,20,900
Change in OI 69,900
Bid Price 56.00
Offer Price 57.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2800.00
27.30 2.80 11.43% 2637.55
Previous Close 24.50
Open 24.85
High 31.85
Low 23.30
Vol 5,67,900
Open Interest (OI) 3,54,900
Change in OI 27,300
Bid Price 26.35
Offer Price 27.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2500.00
178.95 16.95 10.46% 2485.90
Previous Close 162.00
Open 189.00
High 190.25
Low 159.00
Vol 8,100
Open Interest (OI) 21,900
Change in OI 1,500
Bid Price 175.95
Offer Price 188.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2400.00
272.00 25.30 10.26% 2392.85
Previous Close 246.70
Open 247.80
High 272.00
Low 247.80
Vol 900
Open Interest (OI) 9,600
Change in OI 0
Bid Price 254.85
Offer Price 277.15
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2850.00
18.80 1.75 10.26% 2646.05
Previous Close 17.05
Open 17.05
High 21.70
Low 15.95
Vol 1,54,500
Open Interest (OI) 43,200
Change in OI 22,500
Bid Price 16.00
Offer Price 18.85
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2600.00
105.05 9.25 9.66% 2559.80
Previous Close 95.80
Open 95.00
High 120.95
Low 92.60
Vol 1,61,700
Open Interest (OI) 49,800
Change in OI -18,900
Bid Price 105.05
Offer Price 111.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2650.00
75.25 5.75 8.27% 2589.60
Previous Close 69.50
Open 76.95
High 89.00
Low 67.30
Vol 2,61,600
Open Interest (OI) 53,400
Change in OI -900
Bid Price 77.00
Offer Price 81.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2750.00
145.25 5.25 3.75% 2519.60
Previous Close 140.00
Open 131.00
High 150.45
Low 125.70
Vol 12,000
Open Interest (OI) 11,400
Change in OI 9,300
Bid Price 54.95
Offer Price 145.55
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE3000.00
370.00 0.00 0.00% 2294.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 295.85
Offer Price 359.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2380.00
250.00 0.00 0.00% 2414.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 248.75
Offer Price 324.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2300.00
342.00 0.00 0.00% 2322.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 301.30
Offer Price 409.50
Bid Quantity 6,900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2100.00
545.00 0.00 0.00% 2119.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 490.45
Offer Price 612.70
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2720.00
124.00 0.00 0.00% 2540.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 96.45
Offer Price 145.45
Bid Quantity 900
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2950.00
17.00 0.00 0.00% 2647.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 1.25
Offer Price 11.00
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE1900.00
30.00 0.00 0.00% 2634.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE3150.00
3.10 0.00 0.00% 2661.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.90
Offer Price 4.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2760.00
32.70 -0.70 -2.10% 2632.15
Previous Close 33.40
Open 35.25
High 42.50
Low 31.30
Vol 97,500
Open Interest (OI) 17,400
Change in OI 14,100
Bid Price 32.00
Offer Price 38.15
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2840.00
21.70 -0.80 -3.56% 2643.15
Previous Close 22.50
Open 22.00
High 23.00
Low 17.10
Vol 5,700
Open Interest (OI) 4,200
Change in OI 3,000
Bid Price 5.70
Offer Price 35.95
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2000.00
2.40 -0.15 -5.88% 2662.45
Previous Close 2.55
Open 1.55
High 3.25
Low 1.40
Vol 3,000
Open Interest (OI) 5,400
Change in OI 1,200
Bid Price 1.55
Offer Price 2.90
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2200.00
450.00 -30.00 -6.25% 2214.85
Previous Close 480.00
Open 450.00
High 450.00
Low 450.00
Vol 300
Open Interest (OI) 900
Change in OI 0
Bid Price 397.15
Offer Price 533.95
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2900.00
11.75 -0.85 -6.75% 2653.10
Previous Close 12.60
Open 12.95
High 15.15
Low 10.75
Vol 3,65,400
Open Interest (OI) 2,53,800
Change in OI 86,700
Bid Price 11.35
Offer Price 12.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2780.00
32.00 -3.20 -9.09% 2632.85
Previous Close 35.20
Open 36.00
High 36.60
Low 27.35
Vol 5,100
Open Interest (OI) 2,700
Change in OI 2,100
Bid Price 28.35
Offer Price 54.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE3000.00
7.00 -0.75 -9.68% 2657.85
Previous Close 7.75
Open 8.05
High 8.50
Low 6.10
Vol 2,20,200
Open Interest (OI) 4,07,400
Change in OI -7,500
Bid Price 7.00
Offer Price 7.45
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2900.00
250.00 -27.00 -9.75% 2414.85
Previous Close 277.00
Open 260.00
High 264.00
Low 250.00
Vol 1,200
Open Interest (OI) 9,000
Change in OI 0
Bid Price 235.60
Offer Price 257.95
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2620.00
59.95 -6.95 -10.39% 2604.90
Previous Close 66.90
Open 60.45
High 69.95
Low 49.10
Vol 1,51,200
Open Interest (OI) 30,300
Change in OI 9,900
Bid Price 53.75
Offer Price 60.00
Bid Quantity 300
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2820.00
22.00 -3.00 -12.00% 2642.85
Previous Close 25.00
Open 27.65
High 27.65
Low 20.45
Vol 6,600
Open Interest (OI) 5,400
Change in OI 4,200
Bid Price 5.25
Offer Price 28.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2800.00
161.65 -22.35 -12.15% 2503.20
Previous Close 184.00
Open 157.00
High 187.00
Low 157.00
Vol 2,100
Open Interest (OI) 44,700
Change in OI -600
Bid Price 161.80
Offer Price 170.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2700.00
94.80 -16.65 -14.94% 2570.05
Previous Close 111.45
Open 103.15
High 115.55
Low 87.30
Vol 89,400
Open Interest (OI) 2,07,000
Change in OI -1,500
Bid Price 92.00
Offer Price 98.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2650.00
67.85 -13.35 -16.44% 2597.00
Previous Close 81.20
Open 76.20
High 85.70
Low 62.00
Vol 2,09,700
Open Interest (OI) 55,800
Change in OI 13,200
Bid Price 65.15
Offer Price 75.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE3100.00
4.30 -0.85 -16.50% 2660.55
Previous Close 5.15
Open 5.20
High 5.20
Low 3.85
Vol 53,400
Open Interest (OI) 44,700
Change in OI 8,400
Bid Price 4.30
Offer Price 4.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2640.00
63.05 -12.55 -16.60% 2601.80
Previous Close 75.60
Open 75.35
High 80.15
Low 57.80
Vol 1,55,100
Open Interest (OI) 17,400
Change in OI 2,400
Bid Price 60.10
Offer Price 84.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2660.00
72.20 -14.75 -16.96% 2592.65
Previous Close 86.95
Open 75.90
High 91.05
Low 67.10
Vol 1,02,000
Open Interest (OI) 15,300
Change in OI 4,800
Bid Price 67.55
Offer Price 75.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2680.00
79.15 -18.60 -19.03% 2585.70
Previous Close 97.75
Open 85.15
High 102.75
Low 79.15
Vol 43,200
Open Interest (OI) 7,500
Change in OI -900
Bid Price 79.10
Offer Price 105.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2550.00
31.95 -7.90 -19.82% 2632.90
Previous Close 39.85
Open 35.00
High 41.55
Low 28.70
Vol 1,14,000
Open Interest (OI) 26,700
Change in OI 9,300
Bid Price 29.55
Offer Price 32.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2600.00
45.90 -11.55 -20.10% 2618.95
Previous Close 57.45
Open 64.75
High 64.75
Low 42.70
Vol 4,20,600
Open Interest (OI) 2,17,800
Change in OI 21,000
Bid Price 45.00
Offer Price 48.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE3200.00
2.45 -0.80 -24.62% 2662.40
Previous Close 3.25
Open 3.25
High 3.50
Low 2.15
Vol 10,500
Open Interest (OI) 48,600
Change in OI -600
Bid Price 2.40
Offer Price 2.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2300.00
5.15 -1.70 -24.82% 2659.70
Previous Close 6.85
Open 6.15
High 6.15
Low 4.60
Vol 32,400
Open Interest (OI) 59,400
Change in OI 14,700
Bid Price 5.15
Offer Price 5.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2500.00
20.75 -6.90 -24.95% 2644.10
Previous Close 27.65
Open 25.05
High 27.75
Low 18.70
Vol 6,14,100
Open Interest (OI) 3,08,100
Change in OI 74,400
Bid Price 20.70
Offer Price 21.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2400.00
9.15 -3.75 -29.07% 2655.70
Previous Close 12.90
Open 12.90
High 12.90
Low 8.05
Vol 1,48,500
Open Interest (OI) 1,45,800
Change in OI 37,200
Bid Price 9.10
Offer Price 10.05
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE3300.00
2.00 -1.00 -33.33% 2662.85
Previous Close 3.00
Open 3.00
High 3.00
Low 0.85
Vol 1,500
Open Interest (OI) 1,800
Change in OI 0
Bid Price 1.20
Offer Price 2.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2200.00
3.90 -2.05 -34.45% 2660.95
Previous Close 5.95
Open 3.90
High 4.85
Low 3.90
Vol 8,400
Open Interest (OI) 13,200
Change in OI 6,300
Bid Price 3.80
Offer Price 4.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2860.00
17.70 -13.80 -43.81% 2647.15
Previous Close 31.50
Open 22.00
High 22.00
Low 17.70
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 10.00
Offer Price 23.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2560.00
20.60 -24.70 -54.53% 2644.25
Previous Close 45.30
Open 40.70
High 45.00
Low 20.60
Vol 66,300
Open Interest (OI) 9,000
Change in OI 3,600
Bid Price 20.55
Offer Price 37.95
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
CE2920.00
15.00 -57.00 -79.17% 2649.85
Previous Close 72.00
Open 18.00
High 18.00
Low 15.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 2.05
Offer Price 13.00
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2540.00
31.40 -319.25 -91.05% 2633.45
Previous Close 350.65
Open 29.90
High 38.10
Low 26.50
Vol 21,900
Open Interest (OI) 3,600
Change in OI 0
Bid Price 7.35
Offer Price 31.40
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2480.00
21.05 -286.60 -93.16% 2643.80
Previous Close 307.65
Open 23.00
High 23.05
Low 21.05
Vol 3,600
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.55
Offer Price 23.00
Bid Quantity 6,900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2460.00
17.80 -276.05 -93.94% 2647.05
Previous Close 293.85
Open 20.30
High 20.30
Low 17.45
Vol 16,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 3.15
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2450.00
12.00 -198.60 -94.30% 2652.85
Previous Close 210.60
Open 16.15
High 17.55
Low 12.00
Vol 4,200
Open Interest (OI) 3,300
Change in OI 0
Bid Price 10.00
Offer Price 19.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2520.00
16.50 -319.55 -95.09% 2648.35
Previous Close 336.05
Open 23.05
High 32.75
Low 16.50
Vol 27,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 16.60
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-11-2020
OPTSTK
PE2380.00
8.00 -233.60 -96.69% 2656.85
Previous Close 241.60
Open 8.00
High 8.00
Low 8.00
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 3.35
Offer Price 12.75
Bid Quantity 600
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
31-12-2020
OPTSTK
CE2700.00
80.00 3.35 4.37% 2584.85
Previous Close 76.65
Open 80.00
High 80.00
Low 80.00
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 75.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
31-12-2020
OPTSTK
PE2100.00
62.70 0.00 0.00% 2602.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,00,000
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 6,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
31-12-2020
OPTSTK
CE3000.00
24.00 -3.00 -11.11% 2640.85
Previous Close 27.00
Open 24.00
High 24.00
Low 24.00
Vol 300
Open Interest (OI) 2,700
Change in OI 0
Bid Price 19.45
Offer Price 28.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
31-12-2020
OPTSTK
PE2500.00
55.00 -10.00 -15.38% 2609.85
Previous Close 65.00
Open 50.00
High 55.00
Low 50.00
Vol 600
Open Interest (OI) 1,500
Change in OI 0
Bid Price 31.00
Offer Price 60.00
Bid Quantity 300
Offer Quantity 900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for TCS Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for TCS Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com