Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2047.15
Change Change %
1.90 0.09%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
2046.90
Change Change %
2.25 0.11%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1960.00
31.90 1.75 5.80% 2015.25
Previous Close 30.15
Open 30.10
High 33.45
Low 29.00
Vol 4,500
Open Interest (OI) 4,250
Change in OI 1,000
Bid Price 29.55
Offer Price 39.55
Bid Quantity 750
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE1980.00
104.85 4.10 4.07% 1942.30
Previous Close 100.75
Open 112.00
High 120.90
Low 99.30
Vol 5,500
Open Interest (OI) 7,000
Change in OI -750
Bid Price 99.75
Offer Price 109.75
Bid Quantity 250
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2040.00
65.50 1.95 3.07% 1981.65
Previous Close 63.55
Open 66.05
High 81.05
Low 59.75
Vol 42,750
Open Interest (OI) 16,750
Change in OI -2,750
Bid Price 65.00
Offer Price 65.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2200.00
15.45 0.45 3.00% 2031.70
Previous Close 15.00
Open 15.25
High 22.40
Low 14.25
Vol 2,89,000
Open Interest (OI) 1,79,750
Change in OI 14,750
Bid Price 15.30
Offer Price 15.45
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2250.00
9.70 0.25 2.65% 2037.45
Previous Close 9.45
Open 9.65
High 14.65
Low 9.25
Vol 34,500
Open Interest (OI) 33,500
Change in OI 9,500
Bid Price 8.85
Offer Price 11.50
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2050.00
60.30 1.40 2.38% 1986.85
Previous Close 58.90
Open 57.25
High 76.30
Low 55.35
Vol 2,85,000
Open Interest (OI) 84,500
Change in OI -10,000
Bid Price 59.50
Offer Price 60.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2150.00
24.20 0.55 2.33% 2022.95
Previous Close 23.65
Open 26.95
High 34.50
Low 22.50
Vol 1,70,000
Open Interest (OI) 97,250
Change in OI 3,250
Bid Price 24.00
Offer Price 24.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2120.00
32.00 0.70 2.24% 2015.15
Previous Close 31.30
Open 33.30
High 44.65
Low 30.40
Vol 47,000
Open Interest (OI) 12,500
Change in OI 8,500
Bid Price 30.30
Offer Price 33.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2000.00
88.00 1.60 1.85% 1959.15
Previous Close 86.40
Open 86.00
High 107.20
Low 82.00
Vol 1,46,000
Open Interest (OI) 1,30,250
Change in OI -14,250
Bid Price 85.40
Offer Price 88.60
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1700.00
3.95 0.05 1.28% 2043.20
Previous Close 3.90
Open 4.00
High 4.00
Low 3.25
Vol 5,000
Open Interest (OI) 28,000
Change in OI 2,000
Bid Price 3.60
Offer Price 6.90
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2100.00
37.70 0.15 0.40% 2009.45
Previous Close 37.55
Open 36.45
High 52.00
Low 35.10
Vol 10,98,500
Open Interest (OI) 5,93,000
Change in OI 7,250
Bid Price 37.50
Offer Price 38.00
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2020.00
75.50 0.20 0.27% 1971.65
Previous Close 75.30
Open 78.00
High 93.60
Low 69.35
Vol 29,750
Open Interest (OI) 16,000
Change in OI -1,750
Bid Price 75.05
Offer Price 78.50
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1860.00
14.20 0.00 0.00% 2032.95
Previous Close 14.20
Open 14.20
High 14.20
Low 14.20
Vol 250
Open Interest (OI) 2,250
Change in OI 0
Bid Price 8.55
Offer Price 19.95
Bid Quantity 250
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2150.00
202.95 0.00 0.00% 1844.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 122.40
Offer Price 141.20
Bid Quantity 4,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1600.00
2.25 0.00 0.00% 2044.90
Previous Close 2.25
Open 1.95
High 2.40
Low 1.95
Vol 8,500
Open Interest (OI) 6,94,500
Change in OI 4,250
Bid Price 1.90
Offer Price 2.45
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1840.00
24.25 0.00 0.00% 2022.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 6.25
Offer Price 24.80
Bid Quantity 1,250
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2140.00
27.85 0.00 0.00% 2019.30
Previous Close 27.85
Open 29.70
High 31.00
Low 27.15
Vol 1,750
Open Interest (OI) 1,250
Change in OI 0
Bid Price 18.65
Offer Price 32.65
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2140.00
127.60 0.00 0.00% 1919.55
Previous Close 127.60
Open 127.60
High 127.60
Low 127.60
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 115.50
Offer Price 135.00
Bid Quantity 2,500
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE1800.00
253.60 0.00 0.00% 1793.55
Previous Close 253.60
Open 255.00
High 261.15
Low 253.60
Vol 3,000
Open Interest (OI) 3,000
Change in OI -250
Bid Price 246.40
Offer Price 257.35
Bid Quantity 250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2060.00
53.85 0.00 0.00% 1993.30
Previous Close 53.85
Open 57.95
High 71.00
Low 50.85
Vol 1,09,000
Open Interest (OI) 27,000
Change in OI 1,250
Bid Price 54.35
Offer Price 55.60
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1750.00
7.00 0.00 0.00% 2040.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 3.55
Offer Price 6.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2180.00
18.00 0.00 0.00% 2029.15
Previous Close 18.00
Open 18.00
High 18.00
Low 18.00
Vol 250
Open Interest (OI) 750
Change in OI 250
Bid Price 10.75
Offer Price 18.00
Bid Quantity 4,750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2080.00
80.00 0.00 0.00% 1967.15
Previous Close 80.00
Open 80.00
High 80.00
Low 80.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 75.65
Offer Price 83.65
Bid Quantity 4,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1880.00
32.00 0.00 0.00% 2015.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 6.65
Offer Price 21.55
Bid Quantity 4,500
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2160.00
27.85 0.00 0.00% 2019.30
Previous Close 27.85
Open 24.00
High 27.85
Low 21.20
Vol 6,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 16.00
Offer Price 23.95
Bid Quantity 4,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2300.00
260.00 0.00 0.00% 1787.15
Previous Close 260.00
Open 260.00
High 260.00
Low 260.00
Vol 500
Open Interest (OI) 750
Change in OI -500
Bid Price 245.50
Offer Price 273.80
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1550.00
31.00 0.00 0.00% 2016.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1.05
Offer Price 2.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1920.00
24.00 0.00 0.00% 2023.15
Previous Close 24.00
Open 22.95
High 24.00
Low 22.00
Vol 1,250
Open Interest (OI) 1,500
Change in OI 500
Bid Price 13.45
Offer Price 27.55
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2120.00
112.80 0.00 0.00% 1934.35
Previous Close 112.80
Open 112.80
High 112.80
Low 112.80
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 102.10
Offer Price 121.60
Bid Quantity 500
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE1950.00
116.00 0.00 0.00% 1931.15
Previous Close 116.00
Open 127.20
High 141.50
Low 112.90
Vol 5,750
Open Interest (OI) 27,750
Change in OI -3,500
Bid Price 120.30
Offer Price 123.65
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE1700.00
298.05 0.00 0.00% 1749.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,250
Change in OI 0
Bid Price 331.05
Offer Price 360.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2200.00
176.90 0.00 0.00% 1870.25
Previous Close 176.90
Open 155.00
High 176.90
Low 155.00
Vol 2,750
Open Interest (OI) 5,250
Change in OI 750
Bid Price 168.35
Offer Price 172.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2350.00
4.35 0.00 0.00% 2042.80
Previous Close 4.35
Open 6.50
High 6.90
Low 4.35
Vol 7,000
Open Interest (OI) 6,000
Change in OI 2,500
Bid Price 4.00
Offer Price 5.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE1960.00
116.25 0.00 0.00% 1930.90
Previous Close 116.25
Open 116.25
High 116.25
Low 116.25
Vol 250
Open Interest (OI) 1,000
Change in OI 0
Bid Price 108.30
Offer Price 120.90
Bid Quantity 5,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE1900.00
162.35 0.00 0.00% 1884.80
Previous Close 162.35
Open 167.00
High 183.25
Low 160.00
Vol 8,250
Open Interest (OI) 5,500
Change in OI -1,750
Bid Price 158.25
Offer Price 163.90
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE1850.00
190.25 0.00 0.00% 1856.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 202.70
Offer Price 208.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2450.00
2.00 0.00 0.00% 2045.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 1.00
Offer Price 3.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2060.00
70.30 -0.25 -0.35% 1976.85
Previous Close 70.55
Open 70.00
High 77.55
Low 60.00
Vol 28,250
Open Interest (OI) 7,250
Change in OI 5,500
Bid Price 66.95
Offer Price 71.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2100.00
91.35 -0.80 -0.87% 1955.80
Previous Close 92.15
Open 94.80
High 101.80
Low 81.15
Vol 41,250
Open Interest (OI) 27,750
Change in OI 6,250
Bid Price 92.10
Offer Price 94.80
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2080.00
44.50 -0.45 -1.00% 2002.65
Previous Close 44.95
Open 44.50
High 61.00
Low 42.85
Vol 1,42,250
Open Interest (OI) 22,750
Change in OI 10,000
Bid Price 42.15
Offer Price 46.20
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1980.00
36.85 -0.40 -1.07% 2010.30
Previous Close 37.25
Open 37.00
High 40.85
Low 32.05
Vol 24,000
Open Interest (OI) 17,250
Change in OI 1,000
Bid Price 36.35
Offer Price 39.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2000.00
43.00 -0.75 -1.71% 2004.15
Previous Close 43.75
Open 45.05
High 48.45
Low 37.65
Vol 3,98,500
Open Interest (OI) 1,80,250
Change in OI 23,750
Bid Price 43.00
Offer Price 43.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1800.00
8.30 -0.15 -1.78% 2038.85
Previous Close 8.45
Open 8.05
High 9.30
Low 7.45
Vol 40,000
Open Interest (OI) 1,79,500
Change in OI 13,500
Bid Price 8.30
Offer Price 8.50
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1850.00
11.10 -0.25 -2.20% 2036.05
Previous Close 11.35
Open 10.05
High 12.75
Low 10.05
Vol 35,000
Open Interest (OI) 35,500
Change in OI 6,250
Bid Price 11.00
Offer Price 11.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2050.00
64.50 -1.65 -2.49% 1982.65
Previous Close 66.15
Open 64.40
High 72.00
Low 56.50
Vol 1,49,250
Open Interest (OI) 39,750
Change in OI 17,000
Bid Price 64.60
Offer Price 65.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1950.00
27.70 -0.75 -2.64% 2019.45
Previous Close 28.45
Open 28.00
High 31.80
Low 25.00
Vol 83,750
Open Interest (OI) 77,250
Change in OI 1,000
Bid Price 27.50
Offer Price 31.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2040.00
59.95 -1.80 -2.91% 1987.20
Previous Close 61.75
Open 66.30
High 66.75
Low 51.80
Vol 35,500
Open Interest (OI) 14,750
Change in OI 6,500
Bid Price 50.45
Offer Price 61.95
Bid Quantity 5,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2400.00
3.05 -0.10 -3.17% 2044.10
Previous Close 3.15
Open 3.20
High 4.80
Low 3.00
Vol 1,22,000
Open Interest (OI) 78,750
Change in OI 60,750
Bid Price 3.05
Offer Price 3.15
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
CE2300.00
5.95 -0.20 -3.25% 2041.20
Previous Close 6.15
Open 7.55
High 9.45
Low 5.95
Vol 1,08,500
Open Interest (OI) 1,06,000
Change in OI 5,000
Bid Price 6.00
Offer Price 6.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE2020.00
49.95 -1.80 -3.48% 1997.20
Previous Close 51.75
Open 56.50
High 57.95
Low 45.00
Vol 48,750
Open Interest (OI) 20,750
Change in OI 2,250
Bid Price 49.55
Offer Price 51.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1900.00
16.55 -0.60 -3.50% 2030.60
Previous Close 17.15
Open 19.10
High 19.50
Low 15.65
Vol 2,84,000
Open Interest (OI) 3,59,250
Change in OI 4,500
Bid Price 16.55
Offer Price 16.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-06-2020
OPTSTK
PE1940.00
25.00 -1.00 -3.85% 2022.15
Previous Close 26.00
Open 25.00
High 27.00
Low 24.00
Vol 1,500
Open Interest (OI) 4,250
Change in OI -250
Bid Price 20.55
Offer Price 27.85
Bid Quantity 3,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE2000.00
133.50 3.00 2.30% 1913.65
Previous Close 130.50
Open 135.00
High 148.20
Low 124.50
Vol 2,400
Open Interest (OI) 6,600
Change in OI 1,800
Bid Price 128.75
Offer Price 138.90
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE1920.00
169.15 0.00 0.00% 1878.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 162.10
Offer Price 194.00
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
PE2150.00
194.20 0.00 0.00% 1852.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 154.10
Offer Price 192.75
Bid Quantity 4,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE1950.00
147.35 0.00 0.00% 1899.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 142.80
Offer Price 174.40
Bid Quantity 4,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
PE2000.00
90.90 0.00 0.00% 1956.25
Previous Close 90.90
Open 90.90
High 90.90
Low 90.90
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 77.25
Offer Price 94.70
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
PE2140.00
186.70 0.00 0.00% 1860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 147.55
Offer Price 186.15
Bid Quantity 4,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
PE1700.00
20.00 0.00 0.00% 2027.15
Previous Close 20.00
Open 20.00
High 20.00
Low 20.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 10.00
Offer Price 31.30
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE2200.00
55.00 0.00 0.00% 1992.15
Previous Close 55.00
Open 55.00
High 55.00
Low 55.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 43.70
Offer Price 60.00
Bid Quantity 4,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE2060.00
100.00 0.00 0.00% 1947.15
Previous Close 100.00
Open 100.00
High 100.00
Low 100.00
Vol 1,200
Open Interest (OI) 1,800
Change in OI 1,200
Bid Price 86.30
Offer Price 114.30
Bid Quantity 4,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE2080.00
85.60 0.00 0.00% 1961.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 72.65
Offer Price 118.45
Bid Quantity 4,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
PE1900.00
52.00 0.00 0.00% 1995.15
Previous Close 52.00
Open 47.00
High 52.00
Low 47.00
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 42.10
Offer Price 55.35
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
PE2160.00
201.60 0.00 0.00% 1845.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 160.80
Offer Price 198.90
Bid Quantity 4,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE2050.00
104.05 0.00 0.00% 1943.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 103.15
Offer Price 114.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE2300.00
38.00 0.00 0.00% 2009.15
Previous Close 38.00
Open 40.00
High 40.00
Low 27.60
Vol 1,800
Open Interest (OI) 3,300
Change in OI 1,800
Bid Price 24.45
Offer Price 37.00
Bid Quantity 3,600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE2100.00
85.00 0.00 0.00% 1962.15
Previous Close 85.00
Open 90.00
High 90.00
Low 85.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 72.05
Offer Price 92.80
Bid Quantity 4,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-07-2020
OPTSTK
CE1760.00
307.05 0.00 0.00% 1740.10
Previous Close 307.05
Open 307.05
High 307.05
Low 307.05
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 275.15
Offer Price 319.70
Bid Quantity 1,800
Offer Quantity 3,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for TCS Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for TCS Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com