Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1782.50
Change Change %
-43.60 -2.39%

Updated:01 Apr, 2020, 11:19 AM IST

BSE
1782.85
Change Change %
-40.20 -2.21%

Updated:01 Apr, 2020, 11:27 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1850.00
176.00 30.30 20.80% 1606.50
Previous Close 145.70
Open 147.05
High 176.00
Low 147.05
Vol 500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 170.45
Offer Price 176.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1720.00
104.70 17.40 19.93% 1677.80
Previous Close 87.30
Open 99.70
High 104.90
Low 99.70
Vol 5,250
Open Interest (OI) 7,000
Change in OI 1,750
Bid Price 105.35
Offer Price 106.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1760.00
122.65 19.10 18.45% 1659.85
Previous Close 103.55
Open 117.85
High 125.70
Low 101.00
Vol 26,250
Open Interest (OI) 6,73,750
Change in OI 0
Bid Price 121.55
Offer Price 122.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1840.00
166.50 25.55 18.13% 1616.00
Previous Close 140.95
Open 145.00
High 166.50
Low 143.35
Vol 3,750
Open Interest (OI) 6,750
Change in OI -250
Bid Price 164.30
Offer Price 166.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2000.00
264.45 39.45 17.53% 1518.05
Previous Close 225.00
Open 245.00
High 264.45
Low 245.00
Vol 750
Open Interest (OI) 12,250
Change in OI 0
Bid Price 253.20
Offer Price 275.55
Bid Quantity 1,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1750.00
118.10 17.45 17.34% 1664.40
Previous Close 100.65
Open 110.00
High 120.45
Low 110.00
Vol 5,750
Open Interest (OI) 14,750
Change in OI 250
Bid Price 117.15
Offer Price 118.30
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1820.00
154.45 22.60 17.14% 1628.05
Previous Close 131.85
Open 134.00
High 156.95
Low 128.95
Vol 13,500
Open Interest (OI) 11,000
Change in OI 2,750
Bid Price 152.60
Offer Price 154.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1780.00
131.70 18.85 16.70% 1650.80
Previous Close 112.85
Open 134.85
High 136.50
Low 114.30
Vol 66,250
Open Interest (OI) 33,000
Change in OI 13,750
Bid Price 131.65
Offer Price 132.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1800.00
143.00 20.40 16.64% 1639.50
Previous Close 122.60
Open 125.00
High 147.00
Low 118.60
Vol 1,06,500
Open Interest (OI) 67,750
Change in OI -3,000
Bid Price 141.80
Offer Price 142.90
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1740.00
112.85 14.95 15.27% 1669.65
Previous Close 97.90
Open 101.20
High 116.95
Low 101.20
Vol 16,250
Open Interest (OI) 13,500
Change in OI 8,500
Bid Price 112.10
Offer Price 113.60
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1700.00
100.00 12.60 14.42% 1682.50
Previous Close 87.40
Open 85.05
High 102.40
Low 85.05
Vol 45,750
Open Interest (OI) 42,750
Change in OI 3,750
Bid Price 100.00
Offer Price 101.95
Bid Quantity 1,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1900.00
200.00 23.90 13.57% 1582.50
Previous Close 176.10
Open 183.25
High 204.00
Low 180.00
Vol 3,250
Open Interest (OI) 12,000
Change in OI 0
Bid Price 202.05
Offer Price 206.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1600.00
64.00 4.30 7.20% 1718.50
Previous Close 59.70
Open 62.00
High 65.95
Low 59.00
Vol 28,500
Open Interest (OI) 47,500
Change in OI 6,750
Bid Price 63.55
Offer Price 65.00
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1880.00
171.95 8.45 5.17% 1610.55
Previous Close 163.50
Open 171.95
High 171.95
Low 171.95
Vol 250
Open Interest (OI) 750
Change in OI 0
Bid Price 187.65
Offer Price 205.10
Bid Quantity 500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1500.00
39.55 1.35 3.53% 1742.95
Previous Close 38.20
Open 39.00
High 43.25
Low 37.00
Vol 23,000
Open Interest (OI) 46,250
Change in OI 3,250
Bid Price 38.85
Offer Price 40.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1860.00
151.75 0.00 0.00% 1630.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 158.90
Offer Price 194.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2140.00
35.00 0.00 0.00% 1747.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 4.15
Offer Price 31.55
Bid Quantity 1,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1620.00
221.55 0.00 0.00% 1560.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 193.60
Offer Price 255.10
Bid Quantity 1,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2180.00
49.00 0.00 0.00% 1733.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 5.05
Offer Price 47.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2180.00
83.55 0.00 0.00% 1698.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 389.35
Offer Price 454.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1980.00
222.00 0.00 0.00% 1560.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 232.50
Offer Price 281.55
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2080.00
57.00 0.00 0.00% 1725.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 8.55
Offer Price 63.30
Bid Quantity 1,750
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1640.00
106.10 0.00 0.00% 1676.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 176.00
Offer Price 233.85
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1640.00
75.45 0.00 0.00% 1707.05
Previous Close 75.45
Open 75.45
High 75.45
Low 75.45
Vol 250
Open Interest (OI) 2,250
Change in OI 0
Bid Price 56.55
Offer Price 80.30
Bid Quantity 750
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2240.00
48.30 0.00 0.00% 1734.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 1.05
Offer Price 17.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1680.00
76.60 0.00 0.00% 1705.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 76.65
Offer Price 109.55
Bid Quantity 1,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2160.00
380.00 0.00 0.00% 1402.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 372.00
Offer Price 436.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2300.00
505.00 0.00 0.00% 1277.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 508.45
Offer Price 565.45
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2100.00
283.00 0.00 0.00% 1499.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 322.55
Offer Price 375.90
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1580.00
75.00 0.00 0.00% 1707.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 27.00
Offer Price 69.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1920.00
215.00 0.00 0.00% 1567.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 212.75
Offer Price 229.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2120.00
45.00 0.00 0.00% 1737.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 12.05
Offer Price 55.55
Bid Quantity 1,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2360.00
14.90 0.00 0.00% 1767.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.10
Offer Price 41.75
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1500.00
310.00 0.00 0.00% 1472.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 285.80
Offer Price 340.60
Bid Quantity 1,000
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1940.00
225.55 0.00 0.00% 1556.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 225.85
Offer Price 261.45
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2040.00
290.00 0.00 0.00% 1492.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 269.65
Offer Price 336.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1700.00
227.85 0.00 0.00% 1554.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,250
Change in OI 0
Bid Price 171.55
Offer Price 185.25
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2200.00
550.00 0.00 0.00% 1232.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 406.80
Offer Price 472.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2400.00
230.00 0.00 0.00% 1552.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 603.25
Offer Price 665.60
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2220.00
23.00 0.00 0.00% 1759.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.00
Offer Price 22.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1960.00
118.70 0.00 0.00% 1663.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 45.50
Offer Price 86.15
Bid Quantity 1,250
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1960.00
196.70 0.00 0.00% 1585.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 229.85
Offer Price 270.95
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2260.00
399.95 0.00 0.00% 1382.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 471.40
Offer Price 523.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2020.00
95.00 0.00 0.00% 1687.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 22.40
Offer Price 78.95
Bid Quantity 1,250
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2020.00
59.85 0.00 0.00% 1722.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 259.20
Offer Price 316.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2440.00
298.00 0.00 0.00% 1484.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 641.85
Offer Price 696.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1520.00
51.00 0.00 0.00% 1731.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 19.65
Offer Price 71.00
Bid Quantity 2,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1440.00
17.00 -0.20 -1.16% 1765.50
Previous Close 17.20
Open 17.05
High 17.05
Low 17.00
Vol 500
Open Interest (OI) 6,500
Change in OI 0
Bid Price 21.20
Offer Price 25.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1400.00
21.95 -0.30 -1.35% 1760.55
Previous Close 22.25
Open 25.05
High 27.40
Low 21.20
Vol 5,750
Open Interest (OI) 8,750
Change in OI 1,000
Bid Price 19.55
Offer Price 24.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2160.00
29.60 -4.05 -12.04% 1752.90
Previous Close 33.65
Open 29.60
High 29.60
Low 29.60
Vol 250
Open Interest (OI) 1,500
Change in OI 0
Bid Price 13.95
Offer Price 26.55
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1800.00
117.65 -30.80 -20.75% 1664.85
Previous Close 148.45
Open 147.00
High 151.80
Low 114.40
Vol 47,500
Open Interest (OI) 47,750
Change in OI 11,250
Bid Price 117.80
Offer Price 119.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1880.00
86.50 -24.10 -21.79% 1696.00
Previous Close 110.60
Open 103.00
High 104.50
Low 84.00
Vol 2,500
Open Interest (OI) 5,250
Change in OI 750
Bid Price 84.55
Offer Price 89.00
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1840.00
100.15 -28.65 -22.24% 1682.35
Previous Close 128.80
Open 124.35
High 125.75
Low 98.00
Vol 30,000
Open Interest (OI) 15,000
Change in OI 3,500
Bid Price 100.55
Offer Price 101.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1850.00
96.70 -28.50 -22.76% 1685.80
Previous Close 125.20
Open 127.00
High 127.00
Low 93.00
Vol 21,250
Open Interest (OI) 29,750
Change in OI 1,000
Bid Price 96.95
Offer Price 98.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1820.00
108.10 -33.55 -23.69% 1674.40
Previous Close 141.65
Open 128.35
High 138.00
Low 107.60
Vol 8,000
Open Interest (OI) 7,000
Change in OI 3,750
Bid Price 109.10
Offer Price 110.55
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1900.00
78.60 -24.80 -23.98% 1703.90
Previous Close 103.40
Open 101.00
High 103.00
Low 77.00
Vol 84,250
Open Interest (OI) 96,750
Change in OI 17,750
Bid Price 79.05
Offer Price 79.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1860.00
91.10 -29.60 -24.52% 1691.40
Previous Close 120.70
Open 115.00
High 121.85
Low 90.65
Vol 11,500
Open Interest (OI) 7,750
Change in OI 1,250
Bid Price 92.90
Offer Price 93.95
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2100.00
29.70 -9.70 -24.62% 1752.80
Previous Close 39.40
Open 35.00
High 40.00
Low 28.45
Vol 36,250
Open Interest (OI) 72,500
Change in OI -1,000
Bid Price 28.80
Offer Price 29.90
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1920.00
72.15 -23.85 -24.84% 1710.35
Previous Close 96.00
Open 96.00
High 96.00
Low 72.15
Vol 5,000
Open Interest (OI) 9,750
Change in OI 1,500
Bid Price 70.75
Offer Price 73.90
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2000.00
49.10 -16.45 -25.10% 1733.40
Previous Close 65.55
Open 55.35
High 65.00
Low 47.55
Vol 76,500
Open Interest (OI) 1,45,750
Change in OI 5,000
Bid Price 48.90
Offer Price 49.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1940.00
63.65 -21.35 -25.12% 1718.85
Previous Close 85.00
Open 75.00
High 84.00
Low 63.65
Vol 3,750
Open Interest (OI) 4,000
Change in OI -1,750
Bid Price 63.05
Offer Price 66.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2400.00
5.10 -1.80 -26.09% 1777.40
Previous Close 6.90
Open 5.65
High 7.35
Low 5.10
Vol 3,500
Open Interest (OI) 24,000
Change in OI 750
Bid Price 5.35
Offer Price 5.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2200.00
15.70 -6.45 -29.12% 1766.80
Previous Close 22.15
Open 21.80
High 21.80
Low 15.05
Vol 40,000
Open Interest (OI) 1,33,250
Change in OI 8,750
Bid Price 15.50
Offer Price 16.25
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1950.00
63.00 -27.55 -30.43% 1719.50
Previous Close 90.55
Open 63.70
High 69.55
Low 62.95
Vol 6,000
Open Interest (OI) 4,000
Change in OI -2,500
Bid Price 61.15
Offer Price 63.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2300.00
7.00 -3.40 -32.69% 1775.50
Previous Close 10.40
Open 9.70
High 10.00
Low 7.00
Vol 9,250
Open Interest (OI) 60,250
Change in OI -750
Bid Price 6.70
Offer Price 7.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1980.00
60.00 -33.00 -35.48% 1722.50
Previous Close 93.00
Open 60.00
High 60.00
Low 60.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 3.10
Offer Price 73.95
Bid Quantity 1,500
Offer Quantity 2,250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for TCS Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for TCS Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com