Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1826.10
Change Change %
47.60 2.68%

Updated:31 Mar, 2020, 15:49 PM IST

BSE
1823.05
Change Change %
46.90 2.64%

Updated:31 Mar, 2020, 15:52 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1680.00
76.60 21.20 38.27% 1749.50
Previous Close 55.40
Open 76.60
High 76.60
Low 76.60
Vol 250
Open Interest (OI) 3,000
Change in OI 250
Bid Price 40.10
Offer Price 128.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1940.00
225.55 34.50 18.06% 1600.55
Previous Close 191.05
Open 225.55
High 225.55
Low 225.55
Vol 250
Open Interest (OI) 1,750
Change in OI 250
Bid Price 0.00
Offer Price 221.35
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1920.00
215.00 26.85 14.27% 1611.10
Previous Close 188.15
Open 216.85
High 216.85
Low 215.00
Vol 500
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 210.80
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1700.00
227.85 21.65 10.50% 1598.25
Previous Close 206.20
Open 190.10
High 240.00
Low 190.10
Vol 1,500
Open Interest (OI) 4,250
Change in OI 250
Bid Price 137.45
Offer Price 210.65
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1920.00
96.40 7.55 8.50% 1729.70
Previous Close 88.85
Open 90.00
High 113.85
Low 86.05
Vol 57,750
Open Interest (OI) 9,000
Change in OI 500
Bid Price 89.25
Offer Price 96.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1800.00
144.40 6.15 4.45% 1681.70
Previous Close 138.25
Open 136.35
High 172.00
Low 135.15
Vol 81,250
Open Interest (OI) 36,500
Change in OI -5,750
Bid Price 142.25
Offer Price 151.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1900.00
100.00 3.30 3.41% 1726.10
Previous Close 96.70
Open 101.75
High 123.00
Low 89.60
Vol 2,77,250
Open Interest (OI) 78,000
Change in OI -20,000
Bid Price 97.55
Offer Price 101.05
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1860.00
114.85 3.00 2.68% 1711.25
Previous Close 111.85
Open 120.00
High 140.25
Low 109.65
Vol 78,750
Open Interest (OI) 6,250
Change in OI 500
Bid Price 113.25
Offer Price 125.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1850.00
121.15 3.15 2.67% 1704.95
Previous Close 118.00
Open 104.75
High 146.00
Low 104.25
Vol 1,16,750
Open Interest (OI) 29,000
Change in OI 24,500
Bid Price 119.10
Offer Price 120.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1840.00
124.20 2.30 1.89% 1701.90
Previous Close 121.90
Open 120.65
High 152.00
Low 101.10
Vol 35,500
Open Interest (OI) 11,250
Change in OI 2,250
Bid Price 122.95
Offer Price 128.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1820.00
150.55 1.60 1.07% 1675.55
Previous Close 148.95
Open 130.65
High 156.45
Low 130.65
Vol 10,250
Open Interest (OI) 3,000
Change in OI 2,000
Bid Price 121.05
Offer Price 150.55
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1880.00
163.50 0.60 0.37% 1662.60
Previous Close 162.90
Open 189.25
High 189.25
Low 154.45
Vol 2,750
Open Interest (OI) 1,500
Change in OI 500
Bid Price 150.55
Offer Price 174.95
Bid Quantity 1,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2140.00
35.00 0.00 0.00% 1791.10
Previous Close 35.00
Open 35.00
High 35.00
Low 35.00
Vol 250
Open Interest (OI) 750
Change in OI 250
Bid Price 21.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1620.00
221.55 0.00 0.00% 1604.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 231.25
Offer Price 294.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2180.00
49.00 0.00 0.00% 1777.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 12.00
Offer Price 45.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2180.00
83.55 0.00 0.00% 1742.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 353.90
Offer Price 418.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1980.00
93.00 0.00 0.00% 1733.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 41.05
Offer Price 99.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1980.00
222.00 0.00 0.00% 1604.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 202.00
Offer Price 262.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2080.00
57.00 0.00 0.00% 1769.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 25.00
Offer Price 74.85
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1640.00
106.10 0.00 0.00% 1720.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 216.85
Offer Price 280.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1640.00
75.45 0.00 0.00% 1750.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 38.25
Offer Price 99.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2240.00
48.30 0.00 0.00% 1777.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 1.05
Offer Price 22.50
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2160.00
33.65 0.00 0.00% 1792.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 15.00
Offer Price 45.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2160.00
380.00 0.00 0.00% 1446.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 336.75
Offer Price 400.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2300.00
505.00 0.00 0.00% 1321.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 460.20
Offer Price 527.40
Bid Quantity 500
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2100.00
283.00 0.00 0.00% 1543.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 287.45
Offer Price 357.75
Bid Quantity 500
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1580.00
75.00 0.00 0.00% 1751.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 45.00
Offer Price 65.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2120.00
45.00 0.00 0.00% 1781.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 21.00
Offer Price 73.30
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2360.00
14.90 0.00 0.00% 1811.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1.20
Offer Price 45.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1500.00
310.00 0.00 0.00% 1516.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 325.20
Offer Price 400.55
Bid Quantity 500
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2040.00
290.00 0.00 0.00% 1536.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 241.35
Offer Price 304.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2200.00
550.00 0.00 0.00% 1276.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 370.90
Offer Price 435.50
Bid Quantity 500
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2400.00
230.00 0.00 0.00% 1596.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 552.90
Offer Price 618.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1960.00
118.70 0.00 0.00% 1707.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 49.05
Offer Price 106.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1960.00
196.70 0.00 0.00% 1629.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 187.10
Offer Price 249.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2260.00
399.95 0.00 0.00% 1426.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 423.80
Offer Price 488.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2020.00
95.00 0.00 0.00% 1731.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 35.00
Offer Price 95.45
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2020.00
59.85 0.00 0.00% 1766.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 227.10
Offer Price 283.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2440.00
298.00 0.00 0.00% 1528.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 591.05
Offer Price 655.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1520.00
51.00 0.00 0.00% 1775.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 31.00
Offer Price 71.00
Bid Quantity 1,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1880.00
104.20 -0.45 -0.43% 1721.90
Previous Close 104.65
Open 108.60
High 130.05
Low 98.00
Vol 40,250
Open Interest (OI) 4,750
Change in OI -1,250
Bid Price 105.05
Offer Price 117.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1940.00
82.40 -0.40 -0.48% 1743.70
Previous Close 82.80
Open 84.00
High 104.00
Low 82.40
Vol 11,750
Open Interest (OI) 6,000
Change in OI 2,500
Bid Price 81.75
Offer Price 85.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1860.00
151.75 -2.70 -1.75% 1674.35
Previous Close 154.45
Open 173.85
High 174.10
Low 144.00
Vol 5,000
Open Interest (OI) 3,250
Change in OI 1,750
Bid Price 138.30
Offer Price 175.50
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2000.00
64.00 -1.40 -2.14% 1762.10
Previous Close 65.40
Open 72.10
High 82.95
Low 60.10
Vol 2,82,750
Open Interest (OI) 1,41,250
Change in OI -10,250
Bid Price 62.50
Offer Price 64.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2220.00
23.00 -0.65 -2.75% 1803.10
Previous Close 23.65
Open 23.50
High 25.35
Low 23.00
Vol 1,250
Open Interest (OI) 1,250
Change in OI 250
Bid Price 2.50
Offer Price 20.40
Bid Quantity 2,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2100.00
38.00 -2.25 -5.59% 1788.10
Previous Close 40.25
Open 43.25
High 50.00
Low 36.30
Vol 1,03,500
Open Interest (OI) 73,750
Change in OI 20,000
Bid Price 38.25
Offer Price 40.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1750.00
101.80 -11.65 -10.27% 1724.30
Previous Close 113.45
Open 106.30
High 106.30
Low 93.00
Vol 13,000
Open Interest (OI) 14,500
Change in OI 11,250
Bid Price 70.00
Offer Price 129.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2200.00
22.00 -3.15 -12.52% 1804.10
Previous Close 25.15
Open 27.00
High 30.95
Low 20.40
Vol 1,04,750
Open Interest (OI) 1,24,000
Change in OI 19,500
Bid Price 20.60
Offer Price 21.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE2000.00
225.00 -36.35 -13.91% 1601.10
Previous Close 261.35
Open 232.70
High 238.05
Low 223.00
Vol 2,250
Open Interest (OI) 13,500
Change in OI -750
Bid Price 214.15
Offer Price 275.75
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1900.00
175.00 -33.45 -16.05% 1651.10
Previous Close 208.45
Open 200.00
High 205.00
Low 163.00
Vol 18,250
Open Interest (OI) 12,000
Change in OI 750
Bid Price 161.75
Offer Price 183.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE1950.00
90.55 -17.35 -16.08% 1735.55
Previous Close 107.90
Open 108.00
High 108.00
Low 85.00
Vol 7,000
Open Interest (OI) 6,250
Change in OI 5,250
Bid Price 55.05
Offer Price 100.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1840.00
142.80 -31.30 -17.98% 1683.30
Previous Close 174.10
Open 165.00
High 165.35
Low 130.40
Vol 23,000
Open Interest (OI) 7,250
Change in OI 1,500
Bid Price 136.80
Offer Price 147.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1820.00
134.00 -29.60 -18.09% 1692.10
Previous Close 163.60
Open 154.50
High 154.50
Low 121.00
Vol 26,750
Open Interest (OI) 8,000
Change in OI 3,000
Bid Price 105.80
Offer Price 140.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1850.00
145.70 -33.30 -18.60% 1680.40
Previous Close 179.00
Open 158.00
High 158.00
Low 135.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI 1,250
Bid Price 145.55
Offer Price 158.20
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1800.00
123.20 -28.40 -18.73% 1702.90
Previous Close 151.60
Open 124.60
High 151.75
Low 112.00
Vol 1,81,500
Open Interest (OI) 70,500
Change in OI 19,000
Bid Price 118.10
Offer Price 125.00
Bid Quantity 250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1780.00
114.00 -28.10 -19.77% 1712.10
Previous Close 142.10
Open 140.00
High 140.00
Low 102.00
Vol 67,250
Open Interest (OI) 20,500
Change in OI -250
Bid Price 73.60
Offer Price 115.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1700.00
89.10 -23.35 -20.76% 1737.00
Previous Close 112.45
Open 101.00
High 108.20
Low 82.05
Vol 74,000
Open Interest (OI) 39,500
Change in OI 8,000
Bid Price 85.05
Offer Price 89.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1760.00
106.10 -27.90 -20.82% 1720.00
Previous Close 134.00
Open 121.00
High 129.00
Low 95.65
Vol 58,500
Open Interest (OI) 6,74,500
Change in OI 11,250
Bid Price 105.00
Offer Price 108.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1600.00
60.30 -16.70 -21.69% 1765.80
Previous Close 77.00
Open 68.50
High 74.75
Low 54.05
Vol 50,750
Open Interest (OI) 41,000
Change in OI 6,000
Bid Price 60.00
Offer Price 60.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1500.00
39.50 -11.45 -22.47% 1786.60
Previous Close 50.95
Open 42.95
High 51.90
Low 36.00
Vol 61,500
Open Interest (OI) 43,250
Change in OI 7,250
Bid Price 38.80
Offer Price 39.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1720.00
87.30 -26.35 -23.19% 1738.80
Previous Close 113.65
Open 112.65
High 112.65
Low 87.30
Vol 2,000
Open Interest (OI) 5,250
Change in OI 0
Bid Price 0.00
Offer Price 148.30
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1740.00
99.00 -31.40 -24.08% 1727.10
Previous Close 130.40
Open 117.60
High 119.10
Low 91.35
Vol 6,500
Open Interest (OI) 5,500
Change in OI 0
Bid Price 60.00
Offer Price 155.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2400.00
6.90 -2.25 -24.59% 1819.20
Previous Close 9.15
Open 9.95
High 9.95
Low 6.90
Vol 11,000
Open Interest (OI) 23,000
Change in OI 3,000
Bid Price 6.25
Offer Price 7.30
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
CE2300.00
10.10 -3.60 -26.28% 1816.00
Previous Close 13.70
Open 13.50
High 16.45
Low 9.95
Vol 51,750
Open Interest (OI) 60,000
Change in OI 5,250
Bid Price 10.05
Offer Price 10.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1400.00
19.25 -12.15 -38.69% 1806.85
Previous Close 31.40
Open 24.05
High 30.95
Low 19.05
Vol 12,000
Open Interest (OI) 8,250
Change in OI 2,500
Bid Price 19.20
Offer Price 23.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-04-2020
OPTSTK
PE1440.00
17.20 -21.70 -55.78% 1808.90
Previous Close 38.90
Open 36.75
High 36.75
Low 17.20
Vol 3,500
Open Interest (OI) 6,500
Change in OI 500
Bid Price 7.25
Offer Price 27.05
Bid Quantity 500
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for TCS Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for TCS Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com