Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2247.55
Change Change %
32.65 1.47%

Updated:23 Aug, 2019, 16:01 PM IST

NSE
2247.70
Change Change %
31.70 1.43%

Updated:23 Aug, 2019, 15:57 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of TCS 29Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 325.00 426.25 250 492.40 6,250 1800.00 1,000 0.40 750 0.65 0.65 0.00%
0.00% 339.00 326.70 6,250 439.30 1,000 1860.00 0 0.00 0 0.00 0.00 0.00%
0.00% 285.00 292.90 6,250 456.45 1,000 1900.00 250 1.00 1,000 1.00 1.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1960.00 250 0.20 0 3.70 3.70 0.00%
0.00% 0.00 0.00 0 0.00 0 1980.00 750 0.35 0 8.00 8.00 0.00%
0.00% 228.00 240.85 1,000 256.05 250 2000.00 1,500 1.50 750 1.45 1.45 3.57%
0.00% 0.00 0.00 0 0.00 0 2020.00 250 0.40 0 4.50 4.50 0.00%
0.00% 220.25 167.15 6,250 241.65 6,250 2040.00 500 1.00 250 2.00 2.00 14.29%
0.00% 137.35 181.05 250 197.70 250 2060.00 250 1.55 500 2.10 2.10 2.44%
0.00% 185.40 129.20 1,000 174.95 250 2080.00 500 2.30 1,750 2.00 2.00 0.00%
0.00% 143.45 143.40 250 187.10 1,750 2100.00 250 2.70 750 2.65 2.65 -10.17%
0.00% 123.05 125.80 250 134.00 250 2120.00 250 2.80 250 3.15 3.15 3.28%
3.13% 110.25 104.60 250 116.85 500 2140.00 250 3.55 250 3.65 3.65 -8.75%
0.00% 93.45 81.70 250 104.15 1,750 2160.00 250 4.70 500 5.15 5.15 1.98%
7.30% 75.00 64.60 250 75.00 8,000 2180.00 750 6.50 750 6.55 6.55 -11.49%
-0.71% 55.95 54.15 250 57.95 250 2200.00 1,000 10.30 250 10.50 10.50 -3.23%
6.19% 42.00 41.05 250 42.00 1,000 2220.00 5,000 15.45 3,250 15.45 15.45 -2.83%
6.95% 30.00 28.00 250 30.00 750 2240.00 750 23.00 250 23.00 23.00 -6.31%
4.07% 19.20 18.45 500 19.00 250 2260.00 250 30.00 250 31.00 31.00 -5.92%
3.45% 12.00 11.85 250 12.00 750 2280.00 500 38.20 250 42.80 42.80 -9.03%
5.66% 8.40 7.50 250 8.40 250 2300.00 250 54.55 250 60.55 60.55 -0.33%
1.06% 4.75 4.65 250 5.00 750 2320.00 2,500 69.95 250 75.25 75.25 -1.12%
8.20% 3.30 2.05 500 3.55 250 2340.00 250 88.50 250 115.60 115.60 0.00%
0.00% 2.00 1.80 500 2.25 250 2360.00 0 0.00 0 0.00 0.00 0.00%
30.00% 1.95 1.35 1,000 1.95 1,750 2380.00 3,500 86.60 1,000 155.00 155.00 0.00%
2.70% 1.90 1.60 250 1.90 1,250 2400.00 250 143.70 1,000 196.00 196.00 0.00%
0.00% 0.20 0.45 250 2.30 1,000 2420.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.45 0.65 1,250 1.95 1,000 2460.00 3,500 133.50 3,500 210.00 210.00 0.00%
0.00% 0.50 0.40 2,250 1.80 1,000 2480.00 3,500 203.85 1,000 301.00 301.00 0.00%
Top