Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3295.10
Change Change %
18.75 0.57%

Updated:17 Jun, 2021, 13:29 PM IST

NSE
3295.70
Change Change %
21.35 0.65%

Updated:17 Jun, 2021, 13:19 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of TCS 24Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 810.00 774.85 11,400 992.05 11,400 2400.00 1,200 0.45 300 0.70 0.70 0.00%
0.00% 655.00 686.70 11,400 878.85 11,400 2500.00 3,000 0.40 600 0.60 0.60 0.00%
0.00% 0.00 0.00 0 0.00 0 2600.00 300 0.60 600 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 2700.00 600 1.30 900 1.30 1.30 0.00%
0.00% 0.00 0.00 0 0.00 0 2800.00 3,900 1.50 300 1.60 1.60 -27.27%
0.00% 404.00 400.05 12,900 497.70 1,500 2850.00 1,200 1.00 1,200 2.05 2.05 0.00%
0.00% 386.85 391.60 300 427.40 3,000 2900.00 900 1.60 4,200 1.85 1.85 -22.92%
0.00% 336.75 302.00 1,500 376.30 1,500 2950.00 600 1.95 1,500 2.00 2.00 -32.20%
2.39% 300.00 295.10 300 299.40 1,200 3000.00 600 2.40 300 2.45 2.45 -28.99%
0.00% 242.35 243.05 1,500 250.20 1,500 3050.00 600 2.30 600 2.35 2.35 -38.16%
8.52% 205.00 196.15 300 200.30 2,700 3100.00 600 3.90 1,200 3.90 3.90 -30.97%
8.11% 154.00 149.30 900 152.15 300 3150.00 300 6.30 600 6.30 6.30 -25.44%
5.46% 105.20 105.60 300 107.45 300 3200.00 900 11.90 300 12.00 12.00 -23.57%
8.45% 70.60 69.50 300 70.25 300 3250.00 900 24.60 300 24.75 24.75 -20.03%
3.91% 42.50 42.50 300 42.55 300 3300.00 300 47.15 900 47.15 47.15 -15.73%
1.49% 23.80 23.50 1,200 23.65 300 3350.00 300 76.85 1,200 88.00 88.00 -0.73%
-3.92% 12.25 12.25 300 12.35 300 3400.00 600 115.30 2,100 121.30 121.30 -0.49%
-3.45% 7.00 6.85 300 6.95 600 3450.00 1,200 157.25 1,200 175.10 175.10 0.00%
-11.58% 4.20 4.15 300 4.25 600 3500.00 2,100 169.20 1,500 235.00 235.00 0.00%
-18.57% 2.85 2.85 900 2.90 600 3550.00 0 0.00 0 0.00 0.00 0.00%
-28.33% 2.15 2.10 600 2.20 600 3600.00 900 260.40 900 433.00 433.00 -0.35%
-25.00% 1.50 1.40 300 1.50 600 3700.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.35 0.65 300 3.20 300 3750.00 0 0.00 0 0.00 0.00 0.00%
-38.89% 1.10 1.10 300 1.45 300 3800.00 0 0.00 0 0.00 0.00 0.00%
16.67% 1.40 0.80 300 1.45 300 3900.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com