Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3144.55
Change Change %
-17.25 -0.55%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
3144.10
Change Change %
-19.00 -0.60%

Updated:22 Apr, 2021, 09:05 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
29-04-2021
FUTSTK
3141.00 -3.35 -0.11% 3.55
Previous Close 3144.35
Open 3209.30
High 3213.85
Low 3132.70
Vol 20,75,400
Open Interest (OI) 62,70,000
Change in OI 0
Bid Price 3139.55
Offer Price 3142.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
27-05-2021
FUTSTK
3154.85 -3.80 -0.12% 10.30
Previous Close 3158.65
Open 3190.00
High 3219.85
Low 3147.85
Vol 3,40,200
Open Interest (OI) 6,00,000
Change in OI 0
Bid Price 3152.10
Offer Price 3157.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
24-06-2021
FUTSTK
3160.00 0.50 0.02% 15.45
Previous Close 3159.50
Open 3172.00
High 3177.45
Low 3155.20
Vol 2,700
Open Interest (OI) 28,500
Change in OI 0
Bid Price 3152.85
Offer Price 3158.55
Bid Quantity 300
Offer Quantity 1,500
Top
Listen to the latest songs, only on JioSaavn.com