Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2250.85
Change Change %
1.65 0.07%

Updated:18 Jun, 2019, 15:56 PM IST

BSE
2251.70
Change Change %
6.10 0.27%

Updated:18 Jun, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
27-06-2019
FUTSTK
2258.05 -0.55 -0.02% 7.20
Previous Close 2258.60
Open 2251.00
High 2264.00
Low 2237.50
Vol 20,06,750
Open Interest (OI) 1,33,79,000
Change in OI 1,00,800
Bid Price 2258.00
Offer Price 2260.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
25-07-2019
FUTSTK
2266.50 -0.90 -0.04% 15.65
Previous Close 2267.40
Open 2260.00
High 2271.90
Low 2246.85
Vol 2,43,000
Open Interest (OI) 4,49,000
Change in OI 1,25,500
Bid Price 2265.45
Offer Price 2269.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
29-08-2019
FUTSTK
2281.00 0.00 0.00% 30.15
Previous Close 2281.00
Open 2268.30
High 2281.00
Low 2261.00
Vol 3,250
Open Interest (OI) 21,250
Change in OI 1,500
Bid Price 2272.50
Offer Price 2280.90
Bid Quantity 500
Offer Quantity 500
Top