Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2295.15
Change Change %
45.45 2.02%

Updated:05 Aug, 2020, 10:14 AM IST

BSE
2292.10
Change Change %
42.95 1.91%

Updated:05 Aug, 2020, 10:21 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
27-08-2020
FUTSTK
2294.95 39.25 1.74% 0.20
Previous Close 2255.70
Open 2265.00
High 2303.85
Low 2257.10
Vol 11,22,300
Open Interest (OI) 1,03,93,500
Change in OI 1,72,500
Bid Price 2294.20
Offer Price 2294.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
24-09-2020
FUTSTK
2306.65 46.35 2.05% 11.50
Previous Close 2260.30
Open 2280.85
High 2308.60
Low 2265.40
Vol 20,400
Open Interest (OI) 54,600
Change in OI 1,800
Bid Price 2303.25
Offer Price 2306.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
29-10-2020
FUTSTK
2305.00 42.00 1.86% 9.85
Previous Close 2263.00
Open 2271.85
High 2305.00
Low 2271.85
Vol 600
Open Interest (OI) 4,200
Change in OI -300
Bid Price 2300.50
Offer Price 2309.20
Bid Quantity 300
Offer Quantity 2,100
Top
Listen to the latest songs, only on JioSaavn.com