Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2046.40
Change Change %
9.10 0.45%

Updated:16 Oct, 2019, 15:59 PM IST

BSE
2045.85
Change Change %
8.45 0.41%

Updated:16 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
31-10-2019
FUTSTK
2010.00 13.70 0.69% 36.40
Previous Close 1996.30
Open 1997.30
High 2011.95
Low 1972.10
Vol 27,77,750
Open Interest (OI) 1,92,62,000
Change in OI 4,33,800
Bid Price 2010.50
Offer Price 2012.00
Bid Quantity 250
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
28-11-2019
FUTSTK
2017.00 11.45 0.57% 29.40
Previous Close 2005.55
Open 2009.90
High 2019.00
Low 1981.00
Vol 2,20,750
Open Interest (OI) 9,69,750
Change in OI 45,000
Bid Price 2018.10
Offer Price 2020.00
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-12-2019
FUTSTK
2026.00 15.40 0.77% 20.40
Previous Close 2010.60
Open 2016.10
High 2026.00
Low 1991.10
Vol 7,750
Open Interest (OI) 15,500
Change in OI -1,000
Bid Price 2024.65
Offer Price 2029.85
Bid Quantity 250
Offer Quantity 1,000
Top