Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
322.35
Change Change %
-3.70 -1.13%

Updated:30 Oct, 2020, 15:57 PM IST

BSE
322.25
Change Change %
-3.35 -1.03%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
PE315.00
9.25 2.10 29.37% 313.10
Previous Close 7.15
Open 13.50
High 13.50
Low 8.60
Vol 80,000
Open Interest (OI) 30,000
Change in OI 6,000
Bid Price 9.10
Offer Price 12.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
PE325.00
14.00 2.90 26.13% 308.35
Previous Close 11.10
Open 25.80
High 25.80
Low 14.00
Vol 10,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 13.45
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
PE330.00
17.25 1.30 8.15% 305.10
Previous Close 15.95
Open 21.70
High 21.70
Low 16.10
Vol 20,000
Open Interest (OI) 8,000
Change in OI 6,000
Bid Price 4.15
Offer Price 19.80
Bid Quantity 46,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
PE320.00
11.60 0.45 4.04% 310.75
Previous Close 11.15
Open 15.00
High 16.05
Low 10.65
Vol 1,60,000
Open Interest (OI) 1,06,000
Change in OI 16,000
Bid Price 11.65
Offer Price 12.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
PE310.00
7.50 0.05 0.67% 314.85
Previous Close 7.45
Open 10.00
High 10.65
Low 6.80
Vol 2,02,000
Open Interest (OI) 68,000
Change in OI 26,000
Bid Price 6.90
Offer Price 7.40
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE300.00
27.20 -0.55 -1.98% 295.15
Previous Close 27.75
Open 23.55
High 28.50
Low 21.85
Vol 34,000
Open Interest (OI) 80,000
Change in OI 4,000
Bid Price 25.55
Offer Price 33.10
Bid Quantity 2,000
Offer Quantity 46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
PE300.00
4.35 -0.15 -3.33% 318.00
Previous Close 4.50
Open 7.30
High 8.05
Low 4.00
Vol 5,42,000
Open Interest (OI) 1,20,000
Change in OI 54,000
Bid Price 4.35
Offer Price 4.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
PE335.00
24.90 -4.95 -16.58% 297.45
Previous Close 29.85
Open 25.50
High 25.50
Low 24.90
Vol 4,000
Open Interest (OI) 0
Change in OI 0
Bid Price 6.60
Offer Price 23.70
Bid Quantity 46,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE335.00
8.15 -1.85 -18.50% 314.20
Previous Close 10.00
Open 6.45
High 8.15
Low 5.90
Vol 68,000
Open Interest (OI) 38,000
Change in OI 10,000
Bid Price 7.00
Offer Price 7.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE320.00
13.20 -4.45 -25.21% 309.15
Previous Close 17.65
Open 12.55
High 15.75
Low 10.50
Vol 4,38,000
Open Interest (OI) 1,10,000
Change in OI 24,000
Bid Price 13.25
Offer Price 14.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE345.00
4.70 -1.60 -25.40% 317.65
Previous Close 6.30
Open 4.05
High 5.80
Low 3.80
Vol 30,000
Open Interest (OI) 16,000
Change in OI 8,000
Bid Price 2.05
Offer Price 7.85
Bid Quantity 46,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE325.00
11.15 -4.30 -27.83% 311.20
Previous Close 15.45
Open 9.25
High 13.25
Low 8.75
Vol 1,46,000
Open Interest (OI) 58,000
Change in OI 16,000
Bid Price 9.50
Offer Price 11.70
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE330.00
9.10 -4.45 -32.84% 313.25
Previous Close 13.55
Open 10.00
High 11.05
Low 7.05
Vol 8,70,000
Open Interest (OI) 2,66,000
Change in OI -54,000
Bid Price 9.20
Offer Price 9.55
Bid Quantity 2,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE340.00
5.75 -3.85 -40.10% 316.60
Previous Close 9.60
Open 5.10
High 7.25
Low 4.70
Vol 4,56,000
Open Interest (OI) 1,10,000
Change in OI 36,000
Bid Price 5.80
Offer Price 6.70
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE350.00
3.70 -2.85 -43.51% 318.65
Previous Close 6.55
Open 3.25
High 4.90
Low 2.85
Vol 6,26,000
Open Interest (OI) 2,64,000
Change in OI 32,000
Bid Price 3.60
Offer Price 3.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE310.00
19.00 -21.35 -52.91% 303.35
Previous Close 40.35
Open 16.85
High 20.75
Low 16.85
Vol 24,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 14.00
Offer Price 21.40
Bid Quantity 2,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
26-11-2020
OPTSTK
CE315.00
17.25 -20.30 -54.06% 305.10
Previous Close 37.55
Open 13.40
High 17.70
Low 13.40
Vol 8,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 3.55
Offer Price 18.80
Bid Quantity 2,000
Offer Quantity 10,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Chemicals Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Tata Chemicals Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com