- You are here:
- Home
- Markets
- Market Dashboard
- Tata Chemicals Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
724.60
Change | Change % |
-7.60 | -1.04% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
724.60
Change | Change % |
-7.25 | -0.99% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE940.00 |
0.30 | 0.10 | 50.00% | 724.30 |
Previous Close 0.20
Open 0.35
High 0.40
Low 0.10
Vol 46,000
Open Interest (OI) 1,80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE820.00 |
1.95 | 0.25 | 14.71% | 722.65 |
Previous Close 1.70
Open 3.15
High 3.70
Low 1.35
Vol 5,50,000
Open Interest (OI) 5,22,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE850.00 |
1.25 | 0.15 | 13.64% | 723.35 |
Previous Close 1.10
Open 2.15
High 2.30
Low 1.00
Vol 4,90,000
Open Interest (OI) 10,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE810.00 |
2.15 | 0.25 | 13.16% | 722.45 |
Previous Close 1.90
Open 4.05
High 4.10
Low 1.70
Vol 1,98,000
Open Interest (OI) 2,66,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE830.00 |
1.60 | 0.15 | 10.34% | 723.00 |
Previous Close 1.45
Open 2.70
High 2.70
Low 1.25
Vol 3,28,000
Open Interest (OI) 3,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE800.00 |
2.70 | 0.20 | 8.00% | 721.90 |
Previous Close 2.50
Open 5.80
High 5.90
Low 2.15
Vol 16,54,000
Open Interest (OI) 12,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE750.00 |
37.25 | 2.40 | 6.89% | 687.35 |
Previous Close 34.85
Open 25.00
High 38.75
Low 20.70
Vol 1,88,000
Open Interest (OI) 4,02,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE880.00 |
0.80 | 0.05 | 6.67% | 723.80 |
Previous Close 0.75
Open 1.05
High 1.50
Low 0.65
Vol 72,000
Open Interest (OI) 3,42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE600.00 |
0.85 | 0.05 | 6.25% | 723.75 |
Previous Close 0.80
Open 0.65
High 0.85
Low 0.50
Vol 28,000
Open Interest (OI) 1,22,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE720.00 |
17.65 | 0.95 | 5.69% | 706.95 |
Previous Close 16.70
Open 9.65
High 19.10
Low 9.35
Vol 3,50,000
Open Interest (OI) 4,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE710.00 |
13.10 | 0.65 | 5.22% | 711.50 |
Previous Close 12.45
Open 9.55
High 14.10
Low 6.85
Vol 2,20,000
Open Interest (OI) 1,58,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE780.00 |
4.20 | 0.20 | 5.00% | 720.40 |
Previous Close 4.00
Open 8.85
High 9.60
Low 3.45
Vol 9,62,000
Open Interest (OI) 6,18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE790.00 |
3.25 | 0.15 | 4.84% | 721.35 |
Previous Close 3.10
Open 7.45
High 7.50
Low 2.75
Vol 3,96,000
Open Interest (OI) 3,46,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE700.00 |
9.65 | 0.40 | 4.32% | 714.95 |
Previous Close 9.25
Open 7.00
High 10.50
Low 5.00
Vol 10,80,000
Open Interest (OI) 9,08,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE770.00 |
5.50 | 0.20 | 3.77% | 719.10 |
Previous Close 5.30
Open 11.05
High 12.30
Low 4.55
Vol 7,26,000
Open Interest (OI) 3,52,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE740.00 |
28.50 | 0.70 | 2.52% | 696.10 |
Previous Close 27.80
Open 18.05
High 31.45
Low 17.25
Vol 4,66,000
Open Interest (OI) 3,04,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE730.00 |
22.00 | 0.35 | 1.62% | 702.60 |
Previous Close 21.65
Open 16.70
High 25.00
Low 12.85
Vol 6,30,000
Open Interest (OI) 2,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE760.00 |
43.00 | 0.60 | 1.42% | 681.60 |
Previous Close 42.40
Open 31.80
High 46.00
Low 30.50
Vol 2,24,000
Open Interest (OI) 3,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE670.00 |
3.60 | 0.05 | 1.41% | 721.00 |
Previous Close 3.55
Open 2.40
High 3.60
Low 1.20
Vol 20,000
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE750.00 |
9.50 | 0.10 | 1.06% | 715.10 |
Previous Close 9.40
Open 18.45
High 20.00
Low 8.00
Vol 20,16,000
Open Interest (OI) 6,32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE930.00 |
0.20 | 0.00 | 0.00% | 724.40 |
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 8,000
Open Interest (OI) 44,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE450.00 |
2.00 | 0.00 | 0.00% | 722.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE690.00 |
6.60 | 0.00 | 0.00% | 718.00 |
Previous Close 6.60
Open 4.25
High 7.75
Low 3.90
Vol 66,000
Open Interest (OI) 60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE660.00 |
97.90 | 0.00 | 0.00% | 626.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE810.00 |
89.00 | 0.00 | 0.00% | 635.60 |
Previous Close 89.00
Open 89.00
High 89.00
Low 89.00
Vol 4,000
Open Interest (OI) 86,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE900.00 |
0.55 | 0.00 | 0.00% | 724.05 |
Previous Close 0.55
Open 1.10
High 1.20
Low 0.50
Vol 2,46,000
Open Interest (OI) 10,06,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE900.00 |
135.55 | 0.00 | 0.00% | 589.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 175.95
Offer Price 178.60
Bid Quantity 2,000
Offer Quantity 2,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE820.00 |
95.85 | 0.00 | 0.00% | 628.75 |
Previous Close 95.85
Open 82.75
High 100.70
Low 80.75
Vol 72,000
Open Interest (OI) 94,000
Change in OI 0
Bid Price 97.65
Offer Price 100.80
Bid Quantity 2,000
Offer Quantity 2,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE640.00 |
3.50 | 0.00 | 0.00% | 721.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE630.00 |
1.35 | 0.00 | 0.00% | 723.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE970.00 |
0.50 | 0.00 | 0.00% | 724.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE620.00 |
0.50 | 0.00 | 0.00% | 724.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE850.00 |
110.35 | 0.00 | 0.00% | 614.25 |
Previous Close 110.35
Open 110.10
High 114.00
Low 110.10
Vol 68,000
Open Interest (OI) 76,000
Change in OI 0
Bid Price 115.20
Offer Price 149.55
Bid Quantity 6,000
Offer Quantity 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE780.00 |
52.00 | 0.00 | 0.00% | 672.60 |
Previous Close 52.00
Open 42.00
High 52.00
Low 42.00
Vol 12,000
Open Interest (OI) 1,56,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE980.00 |
1.25 | 0.00 | 0.00% | 723.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE770.00 |
54.20 | 0.00 | 0.00% | 670.40 |
Previous Close 54.20
Open 37.00
High 54.20
Low 37.00
Vol 26,000
Open Interest (OI) 1,32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE740.00 |
12.50 | 0.00 | 0.00% | 712.10 |
Previous Close 12.50
Open 21.80
High 25.00
Low 10.65
Vol 11,62,000
Open Interest (OI) 2,86,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE830.00 |
102.50 | 0.00 | 0.00% | 622.10 |
Previous Close 102.50
Open 92.00
High 102.50
Low 91.05
Vol 12,000
Open Interest (OI) 64,000
Change in OI 0
Bid Price 106.55
Offer Price 110.45
Bid Quantity 2,000
Offer Quantity 4,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE800.00 |
77.00 | 0.00 | 0.00% | 647.60 |
Previous Close 77.00
Open 64.85
High 80.00
Low 60.05
Vol 1,36,000
Open Interest (OI) 2,72,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE870.00 |
0.85 | 0.00 | 0.00% | 723.75 |
Previous Close 0.85
Open 1.10
High 1.35
Low 0.70
Vol 60,000
Open Interest (OI) 2,16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE310.00 |
0.05 | 0.00 | 0.00% | 724.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE840.00 |
1.35 | 0.00 | 0.00% | 723.25 |
Previous Close 1.35
Open 2.50
High 2.50
Low 1.10
Vol 4,08,000
Open Interest (OI) 6,04,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE840.00 |
109.45 | 0.00 | 0.00% | 615.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 116.40
Offer Price 121.65
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE790.00 |
68.00 | 0.00 | 0.00% | 656.60 |
Previous Close 68.00
Open 53.00
High 68.00
Low 53.00
Vol 20,000
Open Interest (OI) 1,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE960.00 |
0.25 | 0.00 | 0.00% | 724.35 |
Previous Close 0.25
Open 0.40
High 0.40
Low 0.25
Vol 8,000
Open Interest (OI) 70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE910.00 |
0.40 | 0.00 | 0.00% | 724.20 |
Previous Close 0.40
Open 1.00
High 1.00
Low 0.35
Vol 14,000
Open Interest (OI) 1,16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE500.00 |
237.00 | 0.00 | 0.00% | 487.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 191.70
Offer Price 251.55
Bid Quantity 38,000
Offer Quantity 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE500.00 |
0.10 | 0.00 | 0.00% | 724.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE290.00 |
0.05 | 0.00 | 0.00% | 724.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE650.00 |
80.00 | 0.00 | 0.00% | 644.60 |
Previous Close 80.00
Open 80.00
High 80.00
Low 80.00
Vol 2,000
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE650.00 |
2.00 | 0.00 | 0.00% | 722.60 |
Previous Close 2.00
Open 2.25
High 2.25
Low 1.15
Vol 1,04,000
Open Interest (OI) 2,38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE710.00 |
41.85 | 0.00 | 0.00% | 682.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE600.00 |
130.00 | 0.00 | 0.00% | 594.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 121.60
Offer Price 135.60
Bid Quantity 2,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE550.00 |
0.10 | 0.00 | 0.00% | 724.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE300.00 |
0.05 | 0.00 | 0.00% | 724.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE760.00 |
6.90 | -0.05 | -0.72% | 717.70 |
Previous Close 6.95
Open 14.10
High 16.05
Low 6.10
Vol 9,88,000
Open Interest (OI) 4,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE680.00 |
4.90 | -0.05 | -1.01% | 719.70 |
Previous Close 4.95
Open 3.00
High 5.45
Low 2.60
Vol 3,06,000
Open Interest (OI) 1,74,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE720.00 |
20.80 | -0.35 | -1.65% | 703.80 |
Previous Close 21.15
Open 35.00
High 37.00
Low 18.60
Vol 1,00,000
Open Interest (OI) 70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK PE660.00 |
2.70 | -0.05 | -1.82% | 721.90 |
Previous Close 2.75
Open 2.00
High 3.10
Low 2.00
Vol 14,000
Open Interest (OI) 80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE700.00 |
33.00 | -0.70 | -2.08% | 691.60 |
Previous Close 33.70
Open 46.00
High 46.00
Low 30.00
Vol 16,000
Open Interest (OI) 56,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE730.00 |
15.80 | -0.65 | -3.95% | 708.80 |
Previous Close 16.45
Open 28.90
High 30.50
Low 13.95
Vol 4,88,000
Open Interest (OI) 1,86,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE860.00 |
0.90 | -0.05 | -5.26% | 723.70 |
Previous Close 0.95
Open 1.45
High 1.85
Low 0.80
Vol 1,92,000
Open Interest (OI) 2,70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE920.00 |
0.40 | -0.05 | -11.11% | 724.20 |
Previous Close 0.45
Open 1.30
High 1.30
Low 0.25
Vol 36,000
Open Interest (OI) 1,32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE890.00 |
0.65 | -0.10 | -13.33% | 723.95 |
Previous Close 0.75
Open 1.00
High 1.30
Low 0.60
Vol 38,000
Open Interest (OI) 1,28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 29-04-2021 |
OPTSTK CE950.00 |
0.25 | -0.05 | -16.67% | 724.35 |
Previous Close 0.30
Open 0.50
High 0.50
Low 0.25
Vol 26,000
Open Interest (OI) 1,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK PE700.00 |
24.00 | 0.50 | 2.13% | 700.60 |
Previous Close 23.50
Open 17.75
High 25.00
Low 17.10
Vol 50,000
Open Interest (OI) 1,02,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK PE740.00 |
20.00 | 0.00 | 0.00% | 704.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK CE800.00 |
15.00 | 0.00 | 0.00% | 709.60 |
Previous Close 15.00
Open 15.20
High 19.20
Low 15.00
Vol 10,000
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK CE900.00 |
5.00 | 0.00 | 0.00% | 719.60 |
Previous Close 5.00
Open 5.75
High 5.80
Low 5.00
Vol 12,000
Open Interest (OI) 50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK PE820.00 |
36.00 | 0.00 | 0.00% | 688.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 82.45
Offer Price 149.00
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK CE880.00 |
25.00 | 0.00 | 0.00% | 699.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK CE750.00 |
30.05 | 0.00 | 0.00% | 694.55 |
Previous Close 30.05
Open 40.20
High 40.20
Low 30.05
Vol 14,000
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK PE750.00 |
20.00 | 0.00 | 0.00% | 704.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 34.20
Offer Price 58.55
Bid Quantity 12,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK CE850.00 |
7.30 | 0.00 | 0.00% | 717.30 |
Previous Close 7.30
Open 9.80
High 10.00
Low 7.00
Vol 22,000
Open Interest (OI) 68,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK PE650.00 |
9.00 | 0.00 | 0.00% | 715.60 |
Previous Close 9.00
Open 10.00
High 10.00
Low 5.00
Vol 6,000
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK PE680.00 |
13.00 | 0.00 | 0.00% | 711.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK CE860.00 |
35.00 | 0.00 | 0.00% | 689.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK CE780.00 |
43.15 | 0.00 | 0.00% | 681.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 12.00
Offer Price 40.70
Bid Quantity 2,000
Offer Quantity 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 27-05-2021 |
OPTSTK CE760.00 |
40.80 | 0.00 | 0.00% | 683.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 20.00
Offer Price 44.80
Bid Quantity 2,000
Offer Quantity 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TATACHEM 24-06-2021 |
OPTSTK PE680.00 |
25.20 | 0.00 | 0.00% | 699.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Tata Chemicals Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Tata Chemicals Option Contracts expiring on All-Expiry date.