Tata Chemicals Ltd.

NSE Symbol: TATACHEM | BSE Code: 500770 | ISIN: INE092A01019 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

313.20

Change	Change %
3.30	1.06%
Updated:07 Jul, 2020, 14:29 PM IST

BSE

313.00

Change	Change %
2.95	0.95%
Updated:07 Jul, 2020, 14:31 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE355.00	3.25	2.65	441.67%	309.95
Previous Close 0.60 Open 3.25 High 3.25 Low 3.25 Vol 2,000 Open Interest (OI) 10,000 Change in OI 2,000 Bid Price 1.20 Offer Price 3.10 Bid Quantity 28,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE380.00	0.75	0.55	275.00%	312.45
Previous Close 0.20 Open 0.50 High 1.35 Low 0.50 Vol 20,000 Open Interest (OI) 28,000 Change in OI 12,000 Bid Price 0.70 Offer Price 0.90 Bid Quantity 4,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE360.00	2.05	1.00	95.24%	311.15
Previous Close 1.05 Open 2.10 High 2.10 Low 2.00 Vol 12,000 Open Interest (OI) 28,000 Change in OI 0 Bid Price 1.25 Offer Price 2.15 Bid Quantity 10,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE350.00	2.85	1.35	90.00%	310.35
Previous Close 1.50 Open 2.35 High 3.25 Low 2.35 Vol 3,24,000 Open Interest (OI) 2,36,000 Change in OI 70,000 Bid Price 2.80 Offer Price 2.90 Bid Quantity 6,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE340.00	4.50	1.50	50.00%	308.70
Previous Close 3.00 Open 4.60 High 5.10 Low 4.20 Vol 2,50,000 Open Interest (OI) 1,46,000 Change in OI 36,000 Bid Price 4.40 Offer Price 4.70 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE330.00	7.20	2.20	44.00%	306.00
Previous Close 5.00 Open 6.10 High 8.00 Low 6.10 Vol 4,58,000 Open Interest (OI) 1,60,000 Change in OI 46,000 Bid Price 7.10 Offer Price 7.25 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE325.00	8.80	2.50	39.68%	304.40
Previous Close 6.30 Open 9.35 High 11.20 Low 8.50 Vol 1,00,000 Open Interest (OI) 54,000 Change in OI 34,000 Bid Price 8.60 Offer Price 8.90 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE320.00	10.85	3.00	38.22%	302.35
Previous Close 7.85 Open 8.15 High 12.25 Low 8.00 Vol 12,64,000 Open Interest (OI) 5,08,000 Change in OI 3,06,000 Bid Price 10.70 Offer Price 10.90 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE335.00	5.30	1.20	29.27%	307.90
Previous Close 4.10 Open 5.30 High 5.30 Low 5.30 Vol 2,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 5.20 Offer Price 6.00 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE315.00	13.00	2.90	28.71%	300.20
Previous Close 10.10 Open 12.00 High 14.05 Low 12.00 Vol 80,000 Open Interest (OI) 60,000 Change in OI 26,000 Bid Price 12.45 Offer Price 13.15 Bid Quantity 2,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE290.00	4.35	0.90	26.09%	308.85
Previous Close 3.45 Open 2.45 High 4.35 Low 2.45 Vol 4,000 Open Interest (OI) 80,000 Change in OI 2,000 Bid Price 2.70 Offer Price 5.55 Bid Quantity 20,000 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE300.00	21.05	3.85	22.38%	292.15
Previous Close 17.20 Open 24.70 High 24.80 Low 21.05 Vol 94,000 Open Interest (OI) 62,000 Change in OI -6,000 Bid Price 20.90 Offer Price 22.25 Bid Quantity 2,000 Offer Quantity 34,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE345.00	3.25	0.55	20.37%	309.95
Previous Close 2.70 Open 5.30 High 5.30 Low 3.25 Vol 4,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 3.25 Offer Price 4.00 Bid Quantity 2,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE300.00	7.40	1.20	19.35%	305.80
Previous Close 6.20 Open 4.35 High 7.40 Low 4.05 Vol 2,02,000 Open Interest (OI) 1,40,000 Change in OI 54,000 Bid Price 7.30 Offer Price 7.45 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE310.00	16.05	2.30	16.73%	297.15
Previous Close 13.75 Open 13.65 High 17.35 Low 13.65 Vol 58,000 Open Interest (OI) 38,000 Change in OI 14,000 Bid Price 14.70 Offer Price 15.70 Bid Quantity 2,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE270.00	2.15	0.00	0.00%	311.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 58,000 Change in OI 0 Bid Price 0.30 Offer Price 3.05 Bid Quantity 18,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE315.00	11.80	0.00	0.00%	301.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 13.10 Offer Price 14.90 Bid Quantity 8,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE340.00	37.00	0.00	0.00%	276.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 29.85 Offer Price 31.35 Bid Quantity 24,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE380.00	71.35	0.00	0.00%	241.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 63.90 Offer Price 69.05 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE360.00	49.45	0.00	0.00%	263.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 45.30 Offer Price 49.70 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK CE295.00	32.00	0.00	0.00%	281.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 23.35 Offer Price 25.55 Bid Quantity 16,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE295.00	4.65	0.00	0.00%	308.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 3.25 Offer Price 6.30 Bid Quantity 20,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE200.00	0.60	0.00	0.00%	312.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 0.00 Offer Price 3.05 Bid Quantity 0 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE350.00	34.25	0.00	0.00%	278.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 36.05 Offer Price 41.40 Bid Quantity 18,000 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE275.00	3.00	0.00	0.00%	310.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.40 Offer Price 3.40 Bid Quantity 26,000 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE280.00	2.20	-0.15	-6.38%	311.00
Previous Close 2.35 Open 2.35 High 2.35 Low 2.20 Vol 4,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 2.20 Offer Price 3.80 Bid Quantity 2,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE310.00	10.05	-1.75	-14.83%	303.15
Previous Close 11.80 Open 9.35 High 10.15 Low 7.00 Vol 34,000 Open Interest (OI) 44,000 Change in OI 0 Bid Price 10.60 Offer Price 11.85 Bid Quantity 6,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE320.00	15.45	-2.75	-15.11%	297.75
Previous Close 18.20 Open 12.55 High 15.45 Low 12.10 Vol 34,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 16.40 Offer Price 17.60 Bid Quantity 2,000 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE330.00	19.00	-4.05	-17.57%	294.20
Previous Close 23.05 Open 18.70 High 19.00 Low 18.70 Vol 6,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 21.55 Offer Price 23.95 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE285.00	2.50	-0.70	-21.88%	310.70
Previous Close 3.20 Open 2.50 High 2.50 Low 2.50 Vol 2,000 Open Interest (OI) 66,000 Change in OI 0 Bid Price 3.00 Offer Price 3.75 Bid Quantity 2,000 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE325.00	16.70	-4.70	-21.96%	296.50
Previous Close 21.40 Open 15.95 High 16.70 Low 15.95 Vol 4,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 19.45 Offer Price 20.95 Bid Quantity 2,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 30-07-2020	OPTSTK PE305.00	6.15	-4.85	-44.09%	307.05
Previous Close 11.00 Open 6.00 High 6.15 Low 6.00 Vol 10,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 8.40 Offer Price 10.60 Bid Quantity 2,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-08-2020	OPTSTK CE320.00	12.50	0.00	0.00%	300.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 13.20 Offer Price 20.00 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Tata Chemicals's Price Swing Today

21.21% 78.79%

Recovery from Intraday Low Fall from Intrday High

22.61% 77.39%

Recovery from Intraday Low Fall from Intrday High

Tata Chemicals's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 13:55 PM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Intimation For Voluntary Webcast Of 79Th Annual General Meeting Of Tata Chemicals Limited

By BSE on 18 Jul 2018 | 11:30 AM

Tata Chemicals's Recent video coverage

Tata Chemicals's Corporate Information

Tata Chemicals's Reports

Tata Chemicals (TCL), established in 1939, is the second largest producer of soda ash in the world with manufacturing facilities spread across four continents.

Tata Chemicals is the world’s ...

Management Info

- Chairman

R Mukundan Managing Director

Rajiv Chandan Secretary

Registered Office

Address: Bombay House Bombay House Fort,-

Tel: 022-6665 8282

Fax: 022-6665 8144 / 6665 8143

Email: investors@tatachemicals.com

Website: www.tatachemicals.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Tata Chemicals Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Tata Chemicals

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites