Tata Chemicals Ltd.

NSE Symbol: TATACHEM | BSE Code: 500770 | ISIN: INE092A01019 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

724.60

Change	Change %
-7.60	-1.04%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

724.60

Change	Change %
-7.25	-0.99%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE670.00	3.60	1.15	46.94%	721.00
Previous Close 2.45 Open 2.40 High 3.60 Low 1.20 Vol 20,000 Open Interest (OI) 14,000 Change in OI 8,000 Bid Price 3.60 Offer Price 3.80 Bid Quantity 6,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE770.00	54.20	7.70	16.56%	670.40
Previous Close 46.50 Open 37.00 High 54.20 Low 37.00 Vol 26,000 Open Interest (OI) 1,34,000 Change in OI -10,000 Bid Price 51.40 Offer Price 53.55 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE750.00	37.25	5.05	15.68%	687.35
Previous Close 32.20 Open 25.00 High 38.75 Low 20.70 Vol 1,88,000 Open Interest (OI) 4,04,000 Change in OI -50,000 Bid Price 35.30 Offer Price 39.55 Bid Quantity 8,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE810.00	89.00	9.15	11.46%	635.60
Previous Close 79.85 Open 89.00 High 89.00 Low 89.00 Vol 4,000 Open Interest (OI) 88,000 Change in OI -2,000 Bid Price 86.95 Offer Price 91.40 Bid Quantity 6,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE720.00	17.65	1.80	11.36%	706.95
Previous Close 15.85 Open 9.65 High 19.10 Low 9.35 Vol 3,50,000 Open Interest (OI) 4,36,000 Change in OI 10,000 Bid Price 15.10 Offer Price 17.90 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE740.00	28.50	2.90	11.33%	696.10
Previous Close 25.60 Open 18.05 High 31.45 Low 17.25 Vol 4,66,000 Open Interest (OI) 3,06,000 Change in OI -18,000 Bid Price 27.20 Offer Price 31.75 Bid Quantity 2,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE760.00	43.00	4.20	10.82%	681.60
Previous Close 38.80 Open 31.80 High 46.00 Low 30.50 Vol 2,24,000 Open Interest (OI) 3,36,000 Change in OI 86,000 Bid Price 42.85 Offer Price 45.20 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE730.00	22.00	1.75	8.64%	702.60
Previous Close 20.25 Open 16.70 High 25.00 Low 12.85 Vol 6,30,000 Open Interest (OI) 2,40,000 Change in OI 8,000 Bid Price 21.05 Offer Price 24.60 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE790.00	68.00	5.40	8.63%	656.60
Previous Close 62.60 Open 53.00 High 68.00 Low 53.00 Vol 20,000 Open Interest (OI) 1,38,000 Change in OI -16,000 Bid Price 68.60 Offer Price 72.75 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE800.00	77.00	5.75	8.07%	647.60
Previous Close 71.25 Open 64.85 High 80.00 Low 60.05 Vol 1,36,000 Open Interest (OI) 3,32,000 Change in OI -58,000 Bid Price 77.70 Offer Price 80.55 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE710.00	13.10	0.95	7.82%	711.50
Previous Close 12.15 Open 9.55 High 14.10 Low 6.85 Vol 2,20,000 Open Interest (OI) 1,54,000 Change in OI 8,000 Bid Price 11.55 Offer Price 13.45 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE700.00	9.65	0.60	6.63%	714.95
Previous Close 9.05 Open 7.00 High 10.50 Low 5.00 Vol 10,80,000 Open Interest (OI) 9,06,000 Change in OI -18,000 Bid Price 9.65 Offer Price 10.50 Bid Quantity 8,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE820.00	95.85	5.75	6.38%	628.75
Previous Close 90.10 Open 82.75 High 100.70 Low 80.75 Vol 72,000 Open Interest (OI) 92,000 Change in OI -46,000 Bid Price 97.65 Offer Price 100.80 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE830.00	102.50	4.50	4.59%	622.10
Previous Close 98.00 Open 92.00 High 102.50 Low 91.05 Vol 12,000 Open Interest (OI) 66,000 Change in OI -4,000 Bid Price 106.55 Offer Price 110.45 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE690.00	6.60	0.10	1.54%	718.00
Previous Close 6.50 Open 4.25 High 7.75 Low 3.90 Vol 66,000 Open Interest (OI) 62,000 Change in OI 10,000 Bid Price 6.95 Offer Price 7.15 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE450.00	2.00	0.00	0.00%	722.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE660.00	97.90	0.00	0.00%	626.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 63.20 Offer Price 67.60 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE900.00	135.55	0.00	0.00%	589.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 175.95 Offer Price 178.60 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE640.00	3.50	0.00	0.00%	721.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.60 Offer Price 4.80 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE630.00	1.35	0.00	0.00%	723.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 1.00 Offer Price 3.65 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE970.00	0.50	0.00	0.00%	724.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 66,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE620.00	0.50	0.00	0.00%	724.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.40 Offer Price 2.20 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE980.00	1.25	0.00	0.00%	723.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.20 Offer Price 0.40 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE310.00	0.05	0.00	0.00%	724.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE840.00	109.45	0.00	0.00%	615.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 116.40 Offer Price 121.65 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE500.00	237.00	0.00	0.00%	487.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 191.70 Offer Price 251.55 Bid Quantity 38,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE500.00	0.10	0.00	0.00%	724.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE290.00	0.05	0.00	0.00%	724.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE710.00	41.85	0.00	0.00%	682.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 3.10 Offer Price 36.05 Bid Quantity 4,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE600.00	130.00	0.00	0.00%	594.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 121.60 Offer Price 135.60 Bid Quantity 2,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE600.00	0.85	0.00	0.00%	723.75
Previous Close 0.85 Open 0.65 High 0.85 Low 0.50 Vol 28,000 Open Interest (OI) 1,22,000 Change in OI 2,000 Bid Price 0.65 Offer Price 0.90 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE550.00	0.10	0.00	0.00%	724.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.00 Offer Price 0.90 Bid Quantity 0 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE300.00	0.05	0.00	0.00%	724.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE780.00	52.00	-0.15	-0.29%	672.60
Previous Close 52.15 Open 42.00 High 52.00 Low 42.00 Vol 12,000 Open Interest (OI) 1,56,000 Change in OI 2,000 Bid Price 59.25 Offer Price 62.25 Bid Quantity 6,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE680.00	4.90	-0.15	-2.97%	719.70
Previous Close 5.05 Open 3.00 High 5.45 Low 2.60 Vol 3,06,000 Open Interest (OI) 1,76,000 Change in OI -10,000 Bid Price 4.90 Offer Price 5.20 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE660.00	2.70	-0.15	-5.26%	721.90
Previous Close 2.85 Open 2.00 High 3.10 Low 2.00 Vol 14,000 Open Interest (OI) 76,000 Change in OI 2,000 Bid Price 2.65 Offer Price 2.80 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE650.00	80.00	-8.00	-9.09%	644.60
Previous Close 88.00 Open 80.00 High 80.00 Low 80.00 Vol 2,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 73.25 Offer Price 76.65 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE650.00	2.00	-0.25	-11.11%	722.60
Previous Close 2.25 Open 2.25 High 2.25 Low 1.15 Vol 1,04,000 Open Interest (OI) 2,36,000 Change in OI -20,000 Bid Price 1.90 Offer Price 2.00 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE850.00	110.35	-14.65	-11.72%	614.25
Previous Close 125.00 Open 110.10 High 114.00 Low 110.10 Vol 68,000 Open Interest (OI) 76,000 Change in OI -6,000 Bid Price 115.20 Offer Price 149.55 Bid Quantity 6,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE940.00	0.30	-0.05	-14.29%	724.30
Previous Close 0.35 Open 0.35 High 0.40 Low 0.10 Vol 46,000 Open Interest (OI) 1,80,000 Change in OI -6,000 Bid Price 0.10 Offer Price 0.40 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE700.00	33.00	-9.00	-21.43%	691.60
Previous Close 42.00 Open 46.00 High 46.00 Low 30.00 Vol 16,000 Open Interest (OI) 58,000 Change in OI 6,000 Bid Price 31.60 Offer Price 34.15 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE720.00	20.80	-8.30	-28.52%	703.80
Previous Close 29.10 Open 35.00 High 37.00 Low 18.60 Vol 1,00,000 Open Interest (OI) 44,000 Change in OI 12,000 Bid Price 20.75 Offer Price 21.15 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE730.00	15.80	-7.75	-32.91%	708.80
Previous Close 23.55 Open 28.90 High 30.50 Low 13.95 Vol 4,88,000 Open Interest (OI) 1,90,000 Change in OI 50,000 Bid Price 15.90 Offer Price 16.10 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE740.00	12.50	-6.50	-34.21%	712.10
Previous Close 19.00 Open 21.80 High 25.00 Low 10.65 Vol 11,62,000 Open Interest (OI) 2,90,000 Change in OI 78,000 Bid Price 10.15 Offer Price 13.50 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE960.00	0.25	-0.15	-37.50%	724.35
Previous Close 0.40 Open 0.40 High 0.40 Low 0.25 Vol 8,000 Open Interest (OI) 70,000 Change in OI -4,000 Bid Price 0.20 Offer Price 0.40 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE750.00	9.50	-5.80	-37.91%	715.10
Previous Close 15.30 Open 18.45 High 20.00 Low 8.00 Vol 20,16,000 Open Interest (OI) 6,36,000 Change in OI 26,000 Bid Price 9.50 Offer Price 10.00 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE820.00	1.95	-1.20	-38.10%	722.65
Previous Close 3.15 Open 3.15 High 3.70 Low 1.35 Vol 5,50,000 Open Interest (OI) 5,20,000 Change in OI -1,26,000 Bid Price 1.80 Offer Price 2.00 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE890.00	0.65	-0.40	-38.10%	723.95
Previous Close 1.05 Open 1.00 High 1.30 Low 0.60 Vol 38,000 Open Interest (OI) 1,28,000 Change in OI -14,000 Bid Price 0.55 Offer Price 0.75 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE870.00	0.85	-0.55	-39.29%	723.75
Previous Close 1.40 Open 1.10 High 1.35 Low 0.70 Vol 60,000 Open Interest (OI) 2,18,000 Change in OI -22,000 Bid Price 0.60 Offer Price 0.95 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE850.00	1.25	-0.85	-40.48%	723.35
Previous Close 2.10 Open 2.15 High 2.30 Low 1.00 Vol 4,90,000 Open Interest (OI) 10,44,000 Change in OI -8,000 Bid Price 1.10 Offer Price 1.20 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE830.00	1.60	-1.10	-40.74%	723.00
Previous Close 2.70 Open 2.70 High 2.70 Low 1.25 Vol 3,28,000 Open Interest (OI) 3,34,000 Change in OI -40,000 Bid Price 1.60 Offer Price 1.85 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE770.00	5.50	-3.80	-40.86%	719.10
Previous Close 9.30 Open 11.05 High 12.30 Low 4.55 Vol 7,26,000 Open Interest (OI) 3,52,000 Change in OI 4,000 Bid Price 5.40 Offer Price 5.55 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE880.00	0.80	-0.60	-42.86%	723.80
Previous Close 1.40 Open 1.05 High 1.50 Low 0.65 Vol 72,000 Open Interest (OI) 3,42,000 Change in OI -34,000 Bid Price 0.65 Offer Price 0.85 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE760.00	6.90	-5.25	-43.21%	717.70
Previous Close 12.15 Open 14.10 High 16.05 Low 6.10 Vol 9,88,000 Open Interest (OI) 4,04,000 Change in OI 6,000 Bid Price 6.80 Offer Price 7.35 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE840.00	1.35	-1.05	-43.75%	723.25
Previous Close 2.40 Open 2.50 High 2.50 Low 1.10 Vol 4,08,000 Open Interest (OI) 6,00,000 Change in OI 18,000 Bid Price 1.15 Offer Price 1.95 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE800.00	2.70	-2.15	-44.33%	721.90
Previous Close 4.85 Open 5.80 High 5.90 Low 2.15 Vol 16,54,000 Open Interest (OI) 12,60,000 Change in OI -88,000 Bid Price 2.50 Offer Price 2.80 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE780.00	4.20	-3.40	-44.74%	720.40
Previous Close 7.60 Open 8.85 High 9.60 Low 3.45 Vol 9,62,000 Open Interest (OI) 6,12,000 Change in OI 6,000 Bid Price 4.05 Offer Price 4.30 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE810.00	2.15	-1.75	-44.87%	722.45
Previous Close 3.90 Open 4.05 High 4.10 Low 1.70 Vol 1,98,000 Open Interest (OI) 2,68,000 Change in OI -32,000 Bid Price 1.55 Offer Price 3.85 Bid Quantity 2,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE790.00	3.25	-2.90	-47.15%	721.35
Previous Close 6.15 Open 7.45 High 7.50 Low 2.75 Vol 3,96,000 Open Interest (OI) 3,42,000 Change in OI -20,000 Bid Price 3.15 Offer Price 3.45 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE910.00	0.40	-0.40	-50.00%	724.20
Previous Close 0.80 Open 1.00 High 1.00 Low 0.35 Vol 14,000 Open Interest (OI) 1,16,000 Change in OI 0 Bid Price 0.30 Offer Price 0.50 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE950.00	0.25	-0.25	-50.00%	724.35
Previous Close 0.50 Open 0.50 High 0.50 Low 0.25 Vol 26,000 Open Interest (OI) 1,20,000 Change in OI -8,000 Bid Price 0.25 Offer Price 0.45 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE860.00	0.90	-0.95	-51.35%	723.70
Previous Close 1.85 Open 1.45 High 1.85 Low 0.80 Vol 1,92,000 Open Interest (OI) 2,72,000 Change in OI -66,000 Bid Price 0.90 Offer Price 0.95 Bid Quantity 2,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE900.00	0.55	-0.60	-52.17%	724.05
Previous Close 1.15 Open 1.10 High 1.20 Low 0.50 Vol 2,46,000 Open Interest (OI) 10,04,000 Change in OI -1,02,000 Bid Price 0.50 Offer Price 0.55 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE920.00	0.40	-0.65	-61.90%	724.20
Previous Close 1.05 Open 1.30 High 1.30 Low 0.25 Vol 36,000 Open Interest (OI) 1,32,000 Change in OI -10,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE930.00	0.20	-0.40	-66.67%	724.40
Previous Close 0.60 Open 0.20 High 0.20 Low 0.20 Vol 8,000 Open Interest (OI) 44,000 Change in OI -2,000 Bid Price 0.20 Offer Price 0.50 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE700.00	24.00	0.95	4.12%	700.60
Previous Close 23.05 Open 17.75 High 25.00 Low 17.10 Vol 50,000 Open Interest (OI) 1,04,000 Change in OI 24,000 Bid Price 24.20 Offer Price 29.00 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE750.00	20.00	0.00	0.00%	704.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 34.20 Offer Price 58.55 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE860.00	35.00	0.00	0.00%	689.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.15 Offer Price 18.80 Bid Quantity 2,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE780.00	43.15	0.00	0.00%	681.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 12.00 Offer Price 40.70 Bid Quantity 2,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE680.00	13.00	0.00	0.00%	711.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 12.45 Offer Price 0.00 Bid Quantity 4,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE820.00	36.00	0.00	0.00%	688.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 82.45 Offer Price 149.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE880.00	25.00	0.00	0.00%	699.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 0.15 Offer Price 18.80 Bid Quantity 2,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE760.00	40.80	0.00	0.00%	683.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 20.00 Offer Price 44.80 Bid Quantity 2,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE900.00	5.00	-0.50	-9.09%	719.60
Previous Close 5.50 Open 5.75 High 5.80 Low 5.00 Vol 12,000 Open Interest (OI) 50,000 Change in OI 10,000 Bid Price 2.70 Offer Price 9.00 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE850.00	7.30	-1.70	-18.89%	717.30
Previous Close 9.00 Open 9.80 High 10.00 Low 7.00 Vol 22,000 Open Interest (OI) 66,000 Change in OI 12,000 Bid Price 7.30 Offer Price 7.70 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE750.00	30.05	-12.50	-29.38%	694.55
Previous Close 42.55 Open 40.20 High 40.20 Low 30.05 Vol 14,000 Open Interest (OI) 10,000 Change in OI 6,000 Bid Price 15.10 Offer Price 31.95 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE800.00	15.00	-7.95	-34.64%	709.60
Previous Close 22.95 Open 15.20 High 19.20 Low 15.00 Vol 10,000 Open Interest (OI) 8,000 Change in OI 4,000 Bid Price 13.15 Offer Price 17.55 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE650.00	9.00	-11.00	-55.00%	715.60
Previous Close 20.00 Open 10.00 High 10.00 Low 5.00 Vol 6,000 Open Interest (OI) 6,000 Change in OI 4,000 Bid Price 5.65 Offer Price 19.95 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 24-06-2021	OPTSTK PE680.00	25.20	0.00	0.00%	699.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 12.30 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Tata Chemicals's Price Swing Today

19.37% 80.63%

Recovery from Intraday Low Fall from Intrday High

18.95% 81.05%

Recovery from Intraday Low Fall from Intrday High

Tata Chemicals's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 13:55 PM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Intimation For Voluntary Webcast Of 79Th Annual General Meeting Of Tata Chemicals Limited

By BSE on 18 Jul 2018 | 11:30 AM

Tata Chemicals's Recent video coverage

Tata Chemicals's Corporate Information

Tata Chemicals's Reports

Tata Chemicals (TCL), established in 1939, is the second largest producer of soda ash in the world with manufacturing facilities spread across four continents.

Tata Chemicals is the world’s ...

Management Info

- Chairman

R Mukundan Managing Director

Rajiv Chandan Secretary

Registered Office

Address: Bombay House Bombay House Fort,-

Tel: 022-6665 8282

Fax: 022-6665 8144 / 6665 8143

Email: investors@tatachemicals.com

Website: www.tatachemicals.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Tata Chemicals Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Tata Chemicals

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites