Tata Chemicals Ltd.

NSE Symbol: TATACHEM | BSE Code: 500770 | ISIN: INE092A01019 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

734.45

Change	Change %
9.85	1.36%
Updated:22 Apr, 2021, 15:59 PM IST

BSE

732.85

Change	Change %
8.25	1.14%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE860.00	1.45	0.50	52.63%	733.00
Previous Close 0.95 Open 1.00 High 1.45 Low 0.70 Vol 1,02,000 Open Interest (OI) 2,36,000 Change in OI -34,000 Bid Price 0.85 Offer Price 1.30 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE940.00	0.30	0.10	50.00%	734.15
Previous Close 0.20 Open 0.10 High 0.30 Low 0.10 Vol 12,000 Open Interest (OI) 1,80,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 64,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE870.00	1.25	0.40	47.06%	733.20
Previous Close 0.85 Open 0.55 High 1.25 Low 0.45 Vol 66,000 Open Interest (OI) 1,98,000 Change in OI -18,000 Bid Price 0.50 Offer Price 1.15 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE930.00	0.25	0.05	25.00%	734.20
Previous Close 0.20 Open 0.25 High 0.25 Low 0.25 Vol 8,000 Open Interest (OI) 48,000 Change in OI 4,000 Bid Price 0.25 Offer Price 1.25 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE810.00	2.30	0.40	21.05%	732.15
Previous Close 1.90 Open 1.50 High 2.90 Low 1.50 Vol 3,20,000 Open Interest (OI) 2,54,000 Change in OI -12,000 Bid Price 2.20 Offer Price 2.35 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE790.00	3.60	0.50	16.13%	730.85
Previous Close 3.10 Open 3.15 High 4.45 Low 2.25 Vol 4,36,000 Open Interest (OI) 2,80,000 Change in OI -66,000 Bid Price 3.45 Offer Price 3.65 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE800.00	2.90	0.40	16.00%	731.55
Previous Close 2.50 Open 2.55 High 3.70 Low 1.70 Vol 13,32,000 Open Interest (OI) 11,68,000 Change in OI -72,000 Bid Price 2.80 Offer Price 2.95 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE750.00	10.85	1.45	15.43%	723.60
Previous Close 9.40 Open 7.90 High 12.55 Low 6.60 Vol 17,78,000 Open Interest (OI) 5,98,000 Change in OI -34,000 Bid Price 10.60 Offer Price 10.90 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE780.00	4.60	0.60	15.00%	729.85
Previous Close 4.00 Open 3.00 High 5.50 Low 2.55 Vol 7,62,000 Open Interest (OI) 5,30,000 Change in OI -88,000 Bid Price 4.40 Offer Price 4.70 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE820.00	1.95	0.25	14.71%	732.50
Previous Close 1.70 Open 2.00 High 2.40 Low 1.30 Vol 4,04,000 Open Interest (OI) 4,98,000 Change in OI -24,000 Bid Price 1.80 Offer Price 1.90 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE730.00	18.80	2.35	14.29%	715.65
Previous Close 16.45 Open 12.60 High 21.60 Low 11.25 Vol 17,16,000 Open Interest (OI) 2,00,000 Change in OI 14,000 Bid Price 18.45 Offer Price 19.40 Bid Quantity 20,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE700.00	38.45	4.75	14.09%	696.00
Previous Close 33.70 Open 27.65 High 40.00 Low 24.95 Vol 3,04,000 Open Interest (OI) 1,24,000 Change in OI 68,000 Bid Price 37.10 Offer Price 39.75 Bid Quantity 2,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE740.00	14.15	1.65	13.20%	720.30
Previous Close 12.50 Open 10.05 High 16.50 Low 8.50 Vol 15,00,000 Open Interest (OI) 2,88,000 Change in OI 2,000 Bid Price 14.00 Offer Price 14.40 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE760.00	7.80	0.85	12.23%	726.65
Previous Close 6.95 Open 4.50 High 9.50 Low 4.50 Vol 10,66,000 Open Interest (OI) 4,18,000 Change in OI 18,000 Bid Price 7.85 Offer Price 8.10 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE850.00	123.80	13.45	12.19%	610.65
Previous Close 110.35 Open 123.80 High 123.80 Low 123.80 Vol 2,000 Open Interest (OI) 76,000 Change in OI 0 Bid Price 101.35 Offer Price 126.05 Bid Quantity 38,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE840.00	1.50	0.15	11.11%	732.95
Previous Close 1.35 Open 1.25 High 1.80 Low 0.70 Vol 1,82,000 Open Interest (OI) 5,42,000 Change in OI -62,000 Bid Price 1.20 Offer Price 1.70 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE720.00	23.45	2.30	10.87%	711.00
Previous Close 21.15 Open 16.30 High 27.75 Low 16.30 Vol 7,34,000 Open Interest (OI) 72,000 Change in OI 2,000 Bid Price 23.65 Offer Price 24.70 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE770.00	5.40	0.10	1.89%	729.05
Previous Close 5.30 Open 4.30 High 7.20 Low 3.60 Vol 6,46,000 Open Interest (OI) 4,00,000 Change in OI 48,000 Bid Price 5.40 Offer Price 6.00 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE780.00	52.70	0.70	1.35%	681.75
Previous Close 52.00 Open 62.35 High 62.35 Low 52.70 Vol 36,000 Open Interest (OI) 1,50,000 Change in OI -6,000 Bid Price 50.20 Offer Price 52.30 Bid Quantity 6,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE660.00	97.90	0.00	0.00%	636.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 62.55 Offer Price 86.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE900.00	0.55	0.00	0.00%	733.90
Previous Close 0.55 Open 0.45 High 0.55 Low 0.30 Vol 1,72,000 Open Interest (OI) 9,26,000 Change in OI -80,000 Bid Price 0.55 Offer Price 0.60 Bid Quantity 6,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE900.00	135.55	0.00	0.00%	598.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 155.80 Offer Price 179.50 Bid Quantity 4,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE670.00	3.60	0.00	0.00%	730.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.90 Offer Price 3.55 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE890.00	0.75	0.00	0.00%	733.70
Previous Close 0.75 Open 0.75 High 0.90 Low 0.45 Vol 40,000 Open Interest (OI) 1,14,000 Change in OI -14,000 Bid Price 0.60 Offer Price 0.90 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE630.00	1.35	0.00	0.00%	733.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.30 Offer Price 3.65 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE620.00	0.50	0.00	0.00%	733.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.25 Offer Price 3.30 Bid Quantity 2,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE850.00	1.10	0.00	0.00%	733.35
Previous Close 1.10 Open 1.20 High 1.50 Low 0.90 Vol 3,36,000 Open Interest (OI) 9,78,000 Change in OI -58,000 Bid Price 1.10 Offer Price 1.20 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE830.00	1.45	0.00	0.00%	733.00
Previous Close 1.45 Open 0.85 High 2.00 Low 0.80 Vol 1,08,000 Open Interest (OI) 3,04,000 Change in OI -32,000 Bid Price 1.45 Offer Price 1.55 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE310.00	0.05	0.00	0.00%	734.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE840.00	109.45	0.00	0.00%	625.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 96.25 Offer Price 119.05 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE960.00	0.25	0.00	0.00%	734.20
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 6,000 Open Interest (OI) 68,000 Change in OI -2,000 Bid Price 0.15 Offer Price 0.75 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE500.00	237.00	0.00	0.00%	497.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 202.15 Offer Price 249.75 Bid Quantity 38,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE500.00	0.10	0.00	0.00%	734.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE650.00	80.00	0.00	0.00%	654.45
Previous Close 80.00 Open 80.00 High 80.00 Low 80.00 Vol 2,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 74.60 Offer Price 99.55 Bid Quantity 6,000 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE600.00	130.00	0.00	0.00%	604.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 124.80 Offer Price 145.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE550.00	0.10	0.00	0.00%	734.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.00 Offer Price 1.75 Bid Quantity 0 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE300.00	0.05	0.00	0.00%	734.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE790.00	64.85	-3.15	-4.63%	669.60
Previous Close 68.00 Open 70.50 High 70.50 Low 64.85 Vol 6,000 Open Interest (OI) 1,32,000 Change in OI -4,000 Bid Price 49.10 Offer Price 62.70 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE830.00	97.40	-5.10	-4.98%	637.05
Previous Close 102.50 Open 97.40 High 97.40 Low 97.40 Vol 2,000 Open Interest (OI) 64,000 Change in OI 0 Bid Price 90.55 Offer Price 101.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE820.00	87.60	-8.25	-8.61%	646.85
Previous Close 95.85 Open 99.30 High 100.00 Low 87.60 Vol 14,000 Open Interest (OI) 86,000 Change in OI -8,000 Bid Price 87.70 Offer Price 89.85 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE800.00	69.85	-7.15	-9.29%	664.60
Previous Close 77.00 Open 84.00 High 84.50 Low 65.40 Vol 36,000 Open Interest (OI) 2,54,000 Change in OI -18,000 Bid Price 69.05 Offer Price 70.50 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE910.00	0.35	-0.05	-12.50%	734.10
Previous Close 0.40 Open 0.35 High 0.35 Low 0.30 Vol 20,000 Open Interest (OI) 1,18,000 Change in OI 2,000 Bid Price 0.30 Offer Price 1.45 Bid Quantity 24,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE810.00	76.00	-13.00	-14.61%	658.45
Previous Close 89.00 Open 85.00 High 85.00 Low 76.00 Vol 6,000 Open Interest (OI) 82,000 Change in OI -4,000 Bid Price 69.45 Offer Price 81.70 Bid Quantity 6,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE760.00	36.00	-6.40	-15.09%	698.45
Previous Close 42.40 Open 45.95 High 45.95 Low 35.05 Vol 66,000 Open Interest (OI) 3,06,000 Change in OI -30,000 Bid Price 23.00 Offer Price 35.75 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE750.00	28.25	-6.60	-18.94%	706.20
Previous Close 34.85 Open 40.05 High 40.05 Low 26.10 Vol 88,000 Open Interest (OI) 3,52,000 Change in OI -50,000 Bid Price 26.75 Offer Price 28.60 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE880.00	0.60	-0.15	-20.00%	733.85
Previous Close 0.75 Open 0.50 High 0.80 Low 0.45 Vol 54,000 Open Interest (OI) 3,10,000 Change in OI -32,000 Bid Price 0.50 Offer Price 0.80 Bid Quantity 2,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE770.00	42.75	-11.45	-21.13%	691.70
Previous Close 54.20 Open 51.30 High 52.50 Low 42.00 Vol 16,000 Open Interest (OI) 1,20,000 Change in OI -12,000 Bid Price 42.10 Offer Price 43.60 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE740.00	21.75	-6.05	-21.76%	712.70
Previous Close 27.80 Open 29.15 High 31.05 Low 18.45 Vol 80,000 Open Interest (OI) 2,94,000 Change in OI -10,000 Bid Price 20.30 Offer Price 22.65 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE730.00	15.80	-5.85	-27.02%	718.65
Previous Close 21.65 Open 27.00 High 27.00 Low 13.35 Vol 5,78,000 Open Interest (OI) 2,02,000 Change in OI -38,000 Bid Price 15.50 Offer Price 15.75 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE600.00	0.55	-0.25	-31.25%	733.90
Previous Close 0.80 Open 0.50 High 0.80 Low 0.50 Vol 32,000 Open Interest (OI) 1,24,000 Change in OI 2,000 Bid Price 0.55 Offer Price 0.80 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE720.00	11.30	-5.40	-32.34%	723.15
Previous Close 16.70 Open 20.05 High 20.50 Low 9.30 Vol 8,08,000 Open Interest (OI) 4,62,000 Change in OI 26,000 Bid Price 11.30 Offer Price 11.50 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE710.00	7.90	-4.55	-36.55%	726.55
Previous Close 12.45 Open 13.60 High 15.15 Low 6.65 Vol 4,18,000 Open Interest (OI) 2,34,000 Change in OI 76,000 Bid Price 7.00 Offer Price 7.85 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE700.00	5.35	-3.90	-42.16%	729.10
Previous Close 9.25 Open 12.00 High 12.00 Low 4.60 Vol 12,92,000 Open Interest (OI) 9,20,000 Change in OI 12,000 Bid Price 5.05 Offer Price 5.90 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE710.00	24.15	-17.70	-42.29%	710.30
Previous Close 41.85 Open 21.10 High 25.40 Low 21.00 Vol 14,000 Open Interest (OI) 14,000 Change in OI 0 Bid Price 17.05 Offer Price 33.85 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE690.00	3.70	-2.90	-43.94%	730.75
Previous Close 6.60 Open 7.15 High 7.45 Low 3.35 Vol 1,70,000 Open Interest (OI) 76,000 Change in OI 16,000 Bid Price 2.35 Offer Price 3.70 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE920.00	0.25	-0.20	-44.44%	734.20
Previous Close 0.45 Open 0.50 High 0.50 Low 0.25 Vol 10,000 Open Interest (OI) 1,30,000 Change in OI -2,000 Bid Price 0.25 Offer Price 0.55 Bid Quantity 12,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE680.00	2.50	-2.45	-49.49%	731.95
Previous Close 4.95 Open 5.05 High 5.60 Low 2.35 Vol 4,28,000 Open Interest (OI) 1,94,000 Change in OI 20,000 Bid Price 2.45 Offer Price 2.55 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE950.00	0.15	-0.15	-50.00%	734.30
Previous Close 0.30 Open 0.25 High 0.30 Low 0.10 Vol 40,000 Open Interest (OI) 90,000 Change in OI -30,000 Bid Price 0.15 Offer Price 0.35 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE660.00	1.35	-1.40	-50.91%	733.10
Previous Close 2.75 Open 2.30 High 2.30 Low 1.35 Vol 30,000 Open Interest (OI) 76,000 Change in OI -4,000 Bid Price 1.30 Offer Price 2.20 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE650.00	0.95	-1.05	-52.50%	733.50
Previous Close 2.00 Open 2.50 High 2.50 Low 0.85 Vol 1,08,000 Open Interest (OI) 2,62,000 Change in OI 24,000 Bid Price 1.05 Offer Price 1.15 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE970.00	0.15	-0.35	-70.00%	734.30
Previous Close 0.50 Open 0.40 High 0.40 Low 0.15 Vol 6,000 Open Interest (OI) 62,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 44,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK CE980.00	0.25	-1.05	-80.77%	734.20
Previous Close 1.30 Open 0.35 High 0.35 Low 0.25 Vol 4,000 Open Interest (OI) 22,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 2,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-04-2021	OPTSTK PE640.00	0.60	-2.90	-82.86%	733.85
Previous Close 3.50 Open 0.60 High 0.60 Low 0.60 Vol 2,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.60 Offer Price 1.00 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE800.00	17.95	2.95	19.67%	716.50
Previous Close 15.00 Open 15.00 High 18.00 Low 12.15 Vol 66,000 Open Interest (OI) 48,000 Change in OI 36,000 Bid Price 16.05 Offer Price 17.95 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE850.00	8.10	0.80	10.96%	726.35
Previous Close 7.30 Open 7.95 High 9.00 Low 6.55 Vol 44,000 Open Interest (OI) 98,000 Change in OI 30,000 Bid Price 7.35 Offer Price 9.10 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE750.00	32.00	1.95	6.49%	702.45
Previous Close 30.05 Open 25.00 High 32.50 Low 25.00 Vol 68,000 Open Interest (OI) 44,000 Change in OI 32,000 Bid Price 29.30 Offer Price 34.85 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE820.00	36.00	0.00	0.00%	698.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 72.60 Offer Price 140.15 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE880.00	25.00	0.00	0.00%	709.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 1.00 Offer Price 8.50 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE750.00	20.00	0.00	0.00%	714.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 20.00 Offer Price 0.00 Bid Quantity 4,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE650.00	9.00	0.00	0.00%	725.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.20 Offer Price 10.00 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE680.00	13.00	0.00	0.00%	721.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 11.25 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE860.00	35.00	0.00	0.00%	699.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.15 Offer Price 11.35 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE780.00	43.15	0.00	0.00%	691.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 14.05 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE760.00	40.80	0.00	0.00%	693.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 20.05 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE700.00	21.80	-1.70	-7.23%	712.65
Previous Close 23.50 Open 25.90 High 29.40 Low 21.00 Vol 1,12,000 Open Interest (OI) 1,36,000 Change in OI 34,000 Bid Price 21.65 Offer Price 22.95 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE800.00	82.20	-22.95	-21.83%	652.25
Previous Close 105.15 Open 82.20 High 82.20 Low 82.20 Vol 2,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 75.70 Offer Price 86.65 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK CE900.00	3.60	-1.40	-28.00%	730.85
Previous Close 5.00 Open 3.55 High 3.65 Low 3.25 Vol 8,000 Open Interest (OI) 54,000 Change in OI 4,000 Bid Price 3.60 Offer Price 6.95 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE720.00	29.00	-29.30	-50.26%	705.45
Previous Close 58.30 Open 29.00 High 29.00 Low 29.00 Vol 2,000 Open Interest (OI) 0 Change in OI 0 Bid Price 23.50 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 27-05-2021	OPTSTK PE600.00	3.50	-12.30	-77.85%	730.95
Previous Close 15.80 Open 5.00 High 5.00 Low 3.30 Vol 10,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.20 Offer Price 5.00 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 24-06-2021	OPTSTK PE680.00	25.20	0.00	0.00%	709.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 12.55 Offer Price 33.10 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Tata Chemicals's Price Swing Today

86.37% 13.63%

Recovery from Intraday Low Fall from Intrday High

79.51% 20.49%

Recovery from Intraday Low Fall from Intrday High

Tata Chemicals's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 13:55 PM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Intimation For Voluntary Webcast Of 79Th Annual General Meeting Of Tata Chemicals Limited

By BSE on 18 Jul 2018 | 11:30 AM

Tata Chemicals's Recent video coverage

Tata Chemicals's Corporate Information

Tata Chemicals's Reports

Tata Chemicals (TCL), established in 1939, is the second largest producer of soda ash in the world with manufacturing facilities spread across four continents.

Tata Chemicals is the world’s ...

Management Info

- Chairman

R Mukundan Managing Director

Rajiv Chandan Secretary

Registered Office

Address: Bombay House Bombay House Fort,-

Tel: 022-6665 8282

Fax: 022-6665 8144 / 6665 8143

Email: investors@tatachemicals.com

Website: www.tatachemicals.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Tata Chemicals Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Tata Chemicals

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites