Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
724.60
Change Change %
-7.60 -1.04%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
724.60
Change Change %
-7.25 -0.99%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE940.00
0.30 0.10 50.00% 724.30
Previous Close 0.20
Open 0.35
High 0.40
Low 0.10
Vol 46,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE820.00
1.95 0.25 14.71% 722.65
Previous Close 1.70
Open 3.15
High 3.70
Low 1.35
Vol 5,50,000
Open Interest (OI) 5,22,000
Change in OI 0
Bid Price 1.80
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE850.00
1.25 0.15 13.64% 723.35
Previous Close 1.10
Open 2.15
High 2.30
Low 1.00
Vol 4,90,000
Open Interest (OI) 10,36,000
Change in OI 0
Bid Price 1.10
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE810.00
2.15 0.25 13.16% 722.45
Previous Close 1.90
Open 4.05
High 4.10
Low 1.70
Vol 1,98,000
Open Interest (OI) 2,66,000
Change in OI 0
Bid Price 1.55
Offer Price 3.85
Bid Quantity 2,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE830.00
1.60 0.15 10.34% 723.00
Previous Close 1.45
Open 2.70
High 2.70
Low 1.25
Vol 3,28,000
Open Interest (OI) 3,36,000
Change in OI 0
Bid Price 1.60
Offer Price 1.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE800.00
2.70 0.20 8.00% 721.90
Previous Close 2.50
Open 5.80
High 5.90
Low 2.15
Vol 16,54,000
Open Interest (OI) 12,40,000
Change in OI 0
Bid Price 2.50
Offer Price 2.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE750.00
37.25 2.40 6.89% 687.35
Previous Close 34.85
Open 25.00
High 38.75
Low 20.70
Vol 1,88,000
Open Interest (OI) 4,02,000
Change in OI 0
Bid Price 35.30
Offer Price 39.55
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE880.00
0.80 0.05 6.67% 723.80
Previous Close 0.75
Open 1.05
High 1.50
Low 0.65
Vol 72,000
Open Interest (OI) 3,42,000
Change in OI 0
Bid Price 0.65
Offer Price 0.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE600.00
0.85 0.05 6.25% 723.75
Previous Close 0.80
Open 0.65
High 0.85
Low 0.50
Vol 28,000
Open Interest (OI) 1,22,000
Change in OI 0
Bid Price 0.65
Offer Price 0.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE720.00
17.65 0.95 5.69% 706.95
Previous Close 16.70
Open 9.65
High 19.10
Low 9.35
Vol 3,50,000
Open Interest (OI) 4,36,000
Change in OI 0
Bid Price 15.10
Offer Price 17.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE710.00
13.10 0.65 5.22% 711.50
Previous Close 12.45
Open 9.55
High 14.10
Low 6.85
Vol 2,20,000
Open Interest (OI) 1,58,000
Change in OI 0
Bid Price 11.55
Offer Price 13.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE780.00
4.20 0.20 5.00% 720.40
Previous Close 4.00
Open 8.85
High 9.60
Low 3.45
Vol 9,62,000
Open Interest (OI) 6,18,000
Change in OI 0
Bid Price 4.05
Offer Price 4.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE790.00
3.25 0.15 4.84% 721.35
Previous Close 3.10
Open 7.45
High 7.50
Low 2.75
Vol 3,96,000
Open Interest (OI) 3,46,000
Change in OI 0
Bid Price 3.15
Offer Price 3.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE700.00
9.65 0.40 4.32% 714.95
Previous Close 9.25
Open 7.00
High 10.50
Low 5.00
Vol 10,80,000
Open Interest (OI) 9,08,000
Change in OI 0
Bid Price 9.65
Offer Price 10.50
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE770.00
5.50 0.20 3.77% 719.10
Previous Close 5.30
Open 11.05
High 12.30
Low 4.55
Vol 7,26,000
Open Interest (OI) 3,52,000
Change in OI 0
Bid Price 5.40
Offer Price 5.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE740.00
28.50 0.70 2.52% 696.10
Previous Close 27.80
Open 18.05
High 31.45
Low 17.25
Vol 4,66,000
Open Interest (OI) 3,04,000
Change in OI 0
Bid Price 27.20
Offer Price 31.75
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE730.00
22.00 0.35 1.62% 702.60
Previous Close 21.65
Open 16.70
High 25.00
Low 12.85
Vol 6,30,000
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 21.05
Offer Price 24.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE760.00
43.00 0.60 1.42% 681.60
Previous Close 42.40
Open 31.80
High 46.00
Low 30.50
Vol 2,24,000
Open Interest (OI) 3,36,000
Change in OI 0
Bid Price 42.85
Offer Price 45.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE670.00
3.60 0.05 1.41% 721.00
Previous Close 3.55
Open 2.40
High 3.60
Low 1.20
Vol 20,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 3.60
Offer Price 3.80
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE750.00
9.50 0.10 1.06% 715.10
Previous Close 9.40
Open 18.45
High 20.00
Low 8.00
Vol 20,16,000
Open Interest (OI) 6,32,000
Change in OI 0
Bid Price 9.50
Offer Price 10.00
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE930.00
0.20 0.00 0.00% 724.40
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 8,000
Open Interest (OI) 44,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE450.00
2.00 0.00 0.00% 722.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE690.00
6.60 0.00 0.00% 718.00
Previous Close 6.60
Open 4.25
High 7.75
Low 3.90
Vol 66,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 6.95
Offer Price 7.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE660.00
97.90 0.00 0.00% 626.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 63.20
Offer Price 67.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE810.00
89.00 0.00 0.00% 635.60
Previous Close 89.00
Open 89.00
High 89.00
Low 89.00
Vol 4,000
Open Interest (OI) 86,000
Change in OI 0
Bid Price 86.95
Offer Price 91.40
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE900.00
0.55 0.00 0.00% 724.05
Previous Close 0.55
Open 1.10
High 1.20
Low 0.50
Vol 2,46,000
Open Interest (OI) 10,06,000
Change in OI 0
Bid Price 0.50
Offer Price 0.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE900.00
135.55 0.00 0.00% 589.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 175.95
Offer Price 178.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE820.00
95.85 0.00 0.00% 628.75
Previous Close 95.85
Open 82.75
High 100.70
Low 80.75
Vol 72,000
Open Interest (OI) 94,000
Change in OI 0
Bid Price 97.65
Offer Price 100.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE640.00
3.50 0.00 0.00% 721.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.60
Offer Price 4.80
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE630.00
1.35 0.00 0.00% 723.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 1.00
Offer Price 3.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE970.00
0.50 0.00 0.00% 724.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE620.00
0.50 0.00 0.00% 724.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.40
Offer Price 2.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE850.00
110.35 0.00 0.00% 614.25
Previous Close 110.35
Open 110.10
High 114.00
Low 110.10
Vol 68,000
Open Interest (OI) 76,000
Change in OI 0
Bid Price 115.20
Offer Price 149.55
Bid Quantity 6,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE780.00
52.00 0.00 0.00% 672.60
Previous Close 52.00
Open 42.00
High 52.00
Low 42.00
Vol 12,000
Open Interest (OI) 1,56,000
Change in OI 0
Bid Price 59.25
Offer Price 62.25
Bid Quantity 6,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE980.00
1.25 0.00 0.00% 723.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE770.00
54.20 0.00 0.00% 670.40
Previous Close 54.20
Open 37.00
High 54.20
Low 37.00
Vol 26,000
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 51.40
Offer Price 53.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE740.00
12.50 0.00 0.00% 712.10
Previous Close 12.50
Open 21.80
High 25.00
Low 10.65
Vol 11,62,000
Open Interest (OI) 2,86,000
Change in OI 0
Bid Price 10.15
Offer Price 13.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE830.00
102.50 0.00 0.00% 622.10
Previous Close 102.50
Open 92.00
High 102.50
Low 91.05
Vol 12,000
Open Interest (OI) 64,000
Change in OI 0
Bid Price 106.55
Offer Price 110.45
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE800.00
77.00 0.00 0.00% 647.60
Previous Close 77.00
Open 64.85
High 80.00
Low 60.05
Vol 1,36,000
Open Interest (OI) 2,72,000
Change in OI 0
Bid Price 77.70
Offer Price 80.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE870.00
0.85 0.00 0.00% 723.75
Previous Close 0.85
Open 1.10
High 1.35
Low 0.70
Vol 60,000
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 0.60
Offer Price 0.95
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE310.00
0.05 0.00 0.00% 724.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE840.00
1.35 0.00 0.00% 723.25
Previous Close 1.35
Open 2.50
High 2.50
Low 1.10
Vol 4,08,000
Open Interest (OI) 6,04,000
Change in OI 0
Bid Price 1.15
Offer Price 1.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE840.00
109.45 0.00 0.00% 615.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 116.40
Offer Price 121.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE790.00
68.00 0.00 0.00% 656.60
Previous Close 68.00
Open 53.00
High 68.00
Low 53.00
Vol 20,000
Open Interest (OI) 1,36,000
Change in OI 0
Bid Price 68.60
Offer Price 72.75
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE960.00
0.25 0.00 0.00% 724.35
Previous Close 0.25
Open 0.40
High 0.40
Low 0.25
Vol 8,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE910.00
0.40 0.00 0.00% 724.20
Previous Close 0.40
Open 1.00
High 1.00
Low 0.35
Vol 14,000
Open Interest (OI) 1,16,000
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE500.00
237.00 0.00 0.00% 487.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 191.70
Offer Price 251.55
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE500.00
0.10 0.00 0.00% 724.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE290.00
0.05 0.00 0.00% 724.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE650.00
80.00 0.00 0.00% 644.60
Previous Close 80.00
Open 80.00
High 80.00
Low 80.00
Vol 2,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 73.25
Offer Price 76.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE650.00
2.00 0.00 0.00% 722.60
Previous Close 2.00
Open 2.25
High 2.25
Low 1.15
Vol 1,04,000
Open Interest (OI) 2,38,000
Change in OI 0
Bid Price 1.90
Offer Price 2.00
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE710.00
41.85 0.00 0.00% 682.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 3.10
Offer Price 36.05
Bid Quantity 4,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE600.00
130.00 0.00 0.00% 594.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 121.60
Offer Price 135.60
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE550.00
0.10 0.00 0.00% 724.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE300.00
0.05 0.00 0.00% 724.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE760.00
6.90 -0.05 -0.72% 717.70
Previous Close 6.95
Open 14.10
High 16.05
Low 6.10
Vol 9,88,000
Open Interest (OI) 4,00,000
Change in OI 0
Bid Price 6.80
Offer Price 7.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE680.00
4.90 -0.05 -1.01% 719.70
Previous Close 4.95
Open 3.00
High 5.45
Low 2.60
Vol 3,06,000
Open Interest (OI) 1,74,000
Change in OI 0
Bid Price 4.90
Offer Price 5.20
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE720.00
20.80 -0.35 -1.65% 703.80
Previous Close 21.15
Open 35.00
High 37.00
Low 18.60
Vol 1,00,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 20.75
Offer Price 21.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
PE660.00
2.70 -0.05 -1.82% 721.90
Previous Close 2.75
Open 2.00
High 3.10
Low 2.00
Vol 14,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 2.65
Offer Price 2.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE700.00
33.00 -0.70 -2.08% 691.60
Previous Close 33.70
Open 46.00
High 46.00
Low 30.00
Vol 16,000
Open Interest (OI) 56,000
Change in OI 0
Bid Price 31.60
Offer Price 34.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE730.00
15.80 -0.65 -3.95% 708.80
Previous Close 16.45
Open 28.90
High 30.50
Low 13.95
Vol 4,88,000
Open Interest (OI) 1,86,000
Change in OI 0
Bid Price 15.90
Offer Price 16.10
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE860.00
0.90 -0.05 -5.26% 723.70
Previous Close 0.95
Open 1.45
High 1.85
Low 0.80
Vol 1,92,000
Open Interest (OI) 2,70,000
Change in OI 0
Bid Price 0.90
Offer Price 0.95
Bid Quantity 2,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE920.00
0.40 -0.05 -11.11% 724.20
Previous Close 0.45
Open 1.30
High 1.30
Low 0.25
Vol 36,000
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE890.00
0.65 -0.10 -13.33% 723.95
Previous Close 0.75
Open 1.00
High 1.30
Low 0.60
Vol 38,000
Open Interest (OI) 1,28,000
Change in OI 0
Bid Price 0.55
Offer Price 0.75
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
29-04-2021
OPTSTK
CE950.00
0.25 -0.05 -16.67% 724.35
Previous Close 0.30
Open 0.50
High 0.50
Low 0.25
Vol 26,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 0.25
Offer Price 0.45
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
PE700.00
24.00 0.50 2.13% 700.60
Previous Close 23.50
Open 17.75
High 25.00
Low 17.10
Vol 50,000
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 24.20
Offer Price 29.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
PE740.00
20.00 0.00 0.00% 704.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 32.55
Offer Price 0.00
Bid Quantity 18,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
CE800.00
15.00 0.00 0.00% 709.60
Previous Close 15.00
Open 15.20
High 19.20
Low 15.00
Vol 10,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 13.15
Offer Price 17.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
CE900.00
5.00 0.00 0.00% 719.60
Previous Close 5.00
Open 5.75
High 5.80
Low 5.00
Vol 12,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 2.70
Offer Price 9.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
PE820.00
36.00 0.00 0.00% 688.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 82.45
Offer Price 149.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
CE880.00
25.00 0.00 0.00% 699.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.15
Offer Price 18.80
Bid Quantity 2,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
CE750.00
30.05 0.00 0.00% 694.55
Previous Close 30.05
Open 40.20
High 40.20
Low 30.05
Vol 14,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 15.10
Offer Price 31.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
PE750.00
20.00 0.00 0.00% 704.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 34.20
Offer Price 58.55
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
CE850.00
7.30 0.00 0.00% 717.30
Previous Close 7.30
Open 9.80
High 10.00
Low 7.00
Vol 22,000
Open Interest (OI) 68,000
Change in OI 0
Bid Price 7.30
Offer Price 7.70
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
PE650.00
9.00 0.00 0.00% 715.60
Previous Close 9.00
Open 10.00
High 10.00
Low 5.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.65
Offer Price 19.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
PE680.00
13.00 0.00 0.00% 711.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 12.45
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
CE860.00
35.00 0.00 0.00% 689.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.15
Offer Price 18.80
Bid Quantity 2,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
CE780.00
43.15 0.00 0.00% 681.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 12.00
Offer Price 40.70
Bid Quantity 2,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
27-05-2021
OPTSTK
CE760.00
40.80 0.00 0.00% 683.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 20.00
Offer Price 44.80
Bid Quantity 2,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATACHEM
24-06-2021
OPTSTK
PE680.00
25.20 0.00 0.00% 699.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 12.30
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Chemicals Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Tata Chemicals Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com