Tata Chemicals Ltd.

NSE Symbol: TATACHEM | BSE Code: 500770 | ISIN: INE092A01019 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

301.50

Change	Change %
2.00	0.67%
Updated:27 May, 2020, 12:14 PM IST

BSE

301.70

Change	Change %
2.10	0.70%
Updated:27 May, 2020, 12:17 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE260.00	41.45	20.65	99.28%	260.05
Previous Close 20.80 Open 41.45 High 41.45 Low 41.45 Vol 900 Open Interest (OI) 2,700 Change in OI 0 Bid Price 39.50 Offer Price 43.05 Bid Quantity 4,500 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE270.00	0.45	0.15	50.00%	301.05
Previous Close 0.30 Open 0.20 High 0.45 Low 0.20 Vol 1,800 Open Interest (OI) 17,100 Change in OI -900 Bid Price 0.30 Offer Price 0.80 Bid Quantity 1,800 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE280.00	0.90	0.15	20.00%	300.60
Previous Close 0.75 Open 0.75 High 1.00 Low 0.40 Vol 9,000 Open Interest (OI) 26,100 Change in OI -2,700 Bid Price 0.50 Offer Price 0.90 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE290.00	11.00	0.65	6.28%	290.50
Previous Close 10.35 Open 10.35 High 12.25 Low 10.00 Vol 9,000 Open Interest (OI) 23,400 Change in OI -4,500 Bid Price 10.60 Offer Price 12.35 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE280.00	20.50	0.10	0.49%	281.00
Previous Close 20.40 Open 22.40 High 22.40 Low 19.20 Vol 10,800 Open Interest (OI) 27,900 Change in OI -7,200 Bid Price 20.10 Offer Price 22.00 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE270.00	24.15	0.00	0.00%	277.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 28.75 Offer Price 32.10 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE285.00	11.85	0.00	0.00%	289.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 14.50 Offer Price 18.40 Bid Quantity 5,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE315.00	2.30	0.00	0.00%	299.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.20 Offer Price 2.30 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE220.00	3.30	0.00	0.00%	298.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE400.00	0.65	0.00	0.00%	300.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.05 Offer Price 0.80 Bid Quantity 900 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE360.00	0.10	0.00	0.00%	301.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 900 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE250.00	39.90	0.00	0.00%	261.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 48.15 Offer Price 53.35 Bid Quantity 4,500 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE250.00	0.05	0.00	0.00%	301.45
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,800 Open Interest (OI) 17,100 Change in OI -1,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE200.00	98.00	0.00	0.00%	203.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 97.10 Offer Price 103.40 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE200.00	0.15	0.00	0.00%	301.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE210.00	3.00	0.00	0.00%	298.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE255.00	2.05	0.00	0.00%	299.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 2,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE275.00	10.40	0.00	0.00%	291.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 24.30 Offer Price 28.20 Bid Quantity 5,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE275.00	1.00	0.00	0.00%	300.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,900 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 1,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE300.00	3.70	-0.35	-8.64%	297.80
Previous Close 4.05 Open 4.20 High 5.50 Low 2.70 Vol 97,200 Open Interest (OI) 91,800 Change in OI -18,000 Bid Price 3.15 Offer Price 3.85 Bid Quantity 2,700 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE295.00	6.50	-1.15	-15.03%	295.00
Previous Close 7.65 Open 6.00 High 6.50 Low 6.00 Vol 1,800 Open Interest (OI) 4,500 Change in OI -900 Bid Price 4.30 Offer Price 7.65 Bid Quantity 2,700 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE300.00	3.05	-1.80	-37.11%	298.45
Previous Close 4.85 Open 2.15 High 4.00 Low 2.15 Vol 8,100 Open Interest (OI) 25,200 Change in OI 900 Bid Price 3.05 Offer Price 7.65 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE310.00	1.00	-0.70	-41.18%	300.50
Previous Close 1.70 Open 1.50 High 1.95 Low 0.90 Vol 29,700 Open Interest (OI) 63,000 Change in OI -1,800 Bid Price 0.85 Offer Price 1.05 Bid Quantity 2,700 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE260.00	0.35	-0.25	-41.67%	301.15
Previous Close 0.60 Open 0.45 High 0.45 Low 0.35 Vol 6,300 Open Interest (OI) 14,400 Change in OI 900 Bid Price 0.25 Offer Price 0.40 Bid Quantity 1,800 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE290.00	0.80	-0.70	-46.67%	300.70
Previous Close 1.50 Open 0.75 High 0.90 Low 0.50 Vol 18,900 Open Interest (OI) 36,000 Change in OI 0 Bid Price 1.05 Offer Price 1.40 Bid Quantity 1,800 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE350.00	0.05	-0.05	-50.00%	301.45
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 900 Open Interest (OI) 1,87,200 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 2,700 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE305.00	1.50	-1.70	-53.13%	300.00
Previous Close 3.20 Open 1.50 High 1.50 Low 1.50 Vol 900 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.55 Offer Price 3.95 Bid Quantity 900 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE320.00	0.30	-0.45	-60.00%	301.20
Previous Close 0.75 Open 0.85 High 0.85 Low 0.30 Vol 3,600 Open Interest (OI) 47,700 Change in OI -1,800 Bid Price 0.35 Offer Price 0.50 Bid Quantity 3,600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE340.00	0.10	-0.15	-60.00%	301.40
Previous Close 0.25 Open 0.10 High 0.10 Low 0.10 Vol 900 Open Interest (OI) 27,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 900 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK CE330.00	0.05	-0.40	-88.89%	301.45
Previous Close 0.45 Open 0.05 High 0.05 Low 0.05 Vol 900 Open Interest (OI) 25,200 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 4,500 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE240.00	0.05	-0.95	-95.00%	301.45
Previous Close 1.00 Open 0.05 High 0.05 Low 0.05 Vol 1,800 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 0.80 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 28-05-2020	OPTSTK PE295.00	0.60	-23.55	-97.52%	300.90
Previous Close 24.15 Open 0.45 High 0.60 Low 0.45 Vol 1,800 Open Interest (OI) 1,800 Change in OI 0 Bid Price 1.95 Offer Price 2.50 Bid Quantity 1,800 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE285.00	17.95	2.45	15.81%	283.55
Previous Close 15.50 Open 15.20 High 17.95 Low 15.20 Vol 1,800 Open Interest (OI) 3,600 Change in OI 900 Bid Price 17.05 Offer Price 18.95 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE300.00	12.30	0.25	2.07%	289.20
Previous Close 12.05 Open 14.00 High 14.00 Low 11.75 Vol 8,100 Open Interest (OI) 25,200 Change in OI -900 Bid Price 10.40 Offer Price 11.95 Bid Quantity 9,900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE330.00	4.90	0.00	0.00%	296.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 2.35 Offer Price 6.90 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK PE270.00	7.75	0.00	0.00%	293.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 6.55 Offer Price 12.40 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE345.00	6.00	0.00	0.00%	295.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 0.50 Offer Price 6.40 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK PE220.00	2.50	0.00	0.00%	299.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.50 Offer Price 2.60 Bid Quantity 900 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK PE280.00	14.00	0.00	0.00%	287.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 13.00 Offer Price 15.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK PE250.00	6.20	0.00	0.00%	295.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 1.30 Offer Price 4.75 Bid Quantity 14,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE275.00	20.00	0.00	0.00%	281.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 20.80 Offer Price 26.75 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK PE265.00	9.25	0.00	0.00%	292.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 5.50 Offer Price 10.50 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE290.00	15.00	-1.00	-6.25%	286.50
Previous Close 16.00 Open 15.00 High 15.00 Low 15.00 Vol 900 Open Interest (OI) 4,500 Change in OI 0 Bid Price 13.40 Offer Price 18.85 Bid Quantity 14,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE310.00	8.00	-1.90	-19.19%	293.50
Previous Close 9.90 Open 10.00 High 11.00 Low 8.00 Vol 20,700 Open Interest (OI) 21,600 Change in OI 18,000 Bid Price 7.50 Offer Price 10.00 Bid Quantity 6,300 Offer Quantity 11,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE280.00	18.80	-5.45	-22.47%	282.70
Previous Close 24.25 Open 18.80 High 18.80 Low 18.80 Vol 900 Open Interest (OI) 900 Change in OI 0 Bid Price 19.05 Offer Price 24.20 Bid Quantity 7,200 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK PE300.00	24.00	-8.00	-25.00%	277.50
Previous Close 32.00 Open 26.00 High 26.00 Low 24.00 Vol 1,800 Open Interest (OI) 1,800 Change in OI 0 Bid Price 24.00 Offer Price 26.85 Bid Quantity 5,400 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE340.00	3.40	-4.15	-54.97%	298.10
Previous Close 7.55 Open 3.40 High 3.40 Low 3.40 Vol 1,800 Open Interest (OI) 1,800 Change in OI 0 Bid Price 1.65 Offer Price 4.25 Bid Quantity 14,400 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 25-06-2020	OPTSTK CE335.00	3.35	-5.05	-60.12%	298.15
Previous Close 8.40 Open 3.35 High 3.35 Low 3.35 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 1.85 Offer Price 5.55 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Tata Chemicals's Price Swing Today

39.45% 60.55%

Recovery from Intraday Low Fall from Intrday High

47.41% 52.59%

Recovery from Intraday Low Fall from Intrday High

Tata Chemicals's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 13:55 PM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Intimation For Voluntary Webcast Of 79Th Annual General Meeting Of Tata Chemicals Limited

By BSE on 18 Jul 2018 | 11:30 AM

Tata Chemicals's Recent video coverage

Tata Chemicals's Corporate Information

Tata Chemicals's Reports

Tata Chemicals (TCL), established in 1939, is the second largest producer of soda ash in the world with manufacturing facilities spread across four continents.

Tata Chemicals is the world’s ...

Management Info

- Chairman

R Mukundan Managing Director

Rajiv Chandan Secretary

Registered Office

Address: Bombay House Bombay House Fort,-

Tel: 022-6665 8282

Fax: 022-6665 8144 / 6665 8143

Email: investors@tatachemicals.com

Website: www.tatachemicals.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Tata Chemicals Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Tata Chemicals

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites