Tata Chemicals Ltd.

NSE Symbol: TATACHEM | BSE Code: 500770 | ISIN: INE092A01019 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

320.20

Change	Change %
-1.25	-0.39%
Updated:22 Oct, 2020, 12:59 PM IST

BSE

320.00

Change	Change %
-1.25	-0.39%
Updated:22 Oct, 2020, 13:02 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE345.00	1.35	0.95	237.50%	318.85
Previous Close 0.40 Open 1.35 High 1.35 Low 1.35 Vol 2,000 Open Interest (OI) 6,000 Change in OI -2,000 Bid Price 0.40 Offer Price 2.90 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE330.00	14.15	1.85	15.04%	306.05
Previous Close 12.30 Open 14.15 High 14.15 Low 14.15 Vol 2,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 10.20 Offer Price 12.80 Bid Quantity 20,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE325.00	9.75	0.75	8.33%	310.45
Previous Close 9.00 Open 7.65 High 10.25 Low 7.65 Vol 16,000 Open Interest (OI) 26,000 Change in OI -4,000 Bid Price 8.20 Offer Price 11.40 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE300.00	21.35	0.35	1.67%	298.85
Previous Close 21.00 Open 21.20 High 21.35 Low 21.00 Vol 10,000 Open Interest (OI) 1,38,000 Change in OI -4,000 Bid Price 21.30 Offer Price 22.20 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE270.00	0.35	0.00	0.00%	319.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,000 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE315.00	4.10	0.00	0.00%	316.10
Previous Close 4.10 Open 3.45 High 4.80 Low 3.00 Vol 48,000 Open Interest (OI) 52,000 Change in OI 6,000 Bid Price 3.70 Offer Price 4.10 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE230.00	0.05	0.00	0.00%	320.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE280.00	43.00	0.00	0.00%	277.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 36.70 Offer Price 42.70 Bid Quantity 8,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE250.00	55.00	0.00	0.00%	265.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 64.15 Offer Price 78.60 Bid Quantity 46,000 Offer Quantity 46,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE250.00	0.35	0.00	0.00%	319.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE275.00	0.20	0.00	0.00%	320.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,000 Change in OI 0 Bid Price 0.15 Offer Price 0.90 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE240.00	0.05	0.00	0.00%	320.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE320.00	6.20	0.00	0.00%	314.00
Previous Close 6.20 Open 5.85 High 7.25 Low 3.65 Vol 1,42,000 Open Interest (OI) 1,38,000 Change in OI 10,000 Bid Price 6.05 Offer Price 6.20 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE285.00	36.80	0.00	0.00%	283.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 30.95 Offer Price 42.15 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE340.00	23.00	0.00	0.00%	297.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 19.15 Offer Price 26.35 Bid Quantity 4,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE390.00	0.15	0.00	0.00%	320.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE380.00	0.25	0.00	0.00%	319.95
Previous Close 0.25 Open 0.30 High 0.30 Low 0.25 Vol 4,000 Open Interest (OI) 36,000 Change in OI -4,000 Bid Price 0.10 Offer Price 0.50 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE295.00	27.00	0.00	0.00%	293.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 26.15 Offer Price 26.90 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE295.00	1.20	0.00	0.00%	319.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.35 Offer Price 1.10 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE290.00	31.10	0.00	0.00%	289.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 78,000 Change in OI 0 Bid Price 30.55 Offer Price 32.15 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE305.00	2.00	0.00	0.00%	318.20
Previous Close 2.00 Open 1.55 High 2.00 Low 1.55 Vol 6,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 1.00 Offer Price 1.85 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE200.00	0.20	0.00	0.00%	320.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 0.05 Offer Price 2.00 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE265.00	1.70	0.00	0.00%	318.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE310.00	2.40	-0.10	-4.00%	317.80
Previous Close 2.50 Open 1.95 High 3.00 Low 1.95 Vol 1,92,000 Open Interest (OI) 2,48,000 Change in OI -10,000 Bid Price 2.25 Offer Price 2.45 Bid Quantity 4,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE315.00	8.85	-0.40	-4.32%	311.35
Previous Close 9.25 Open 11.10 High 11.10 Low 8.80 Vol 28,000 Open Interest (OI) 62,000 Change in OI -2,000 Bid Price 9.00 Offer Price 10.05 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE320.00	7.00	-0.50	-6.67%	313.20
Previous Close 7.50 Open 8.60 High 9.60 Low 5.70 Vol 4,50,000 Open Interest (OI) 5,08,000 Change in OI 4,000 Bid Price 6.90 Offer Price 7.20 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE325.00	4.90	-0.50	-9.26%	315.30
Previous Close 5.40 Open 7.00 High 7.90 Low 4.00 Vol 1,80,000 Open Interest (OI) 1,66,000 Change in OI 12,000 Bid Price 4.90 Offer Price 5.15 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE330.00	3.50	-0.40	-10.26%	316.70
Previous Close 3.90 Open 3.35 High 5.00 Low 2.80 Vol 3,06,000 Open Interest (OI) 5,80,000 Change in OI -18,000 Bid Price 3.40 Offer Price 3.55 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE310.00	12.50	-1.75	-12.28%	307.70
Previous Close 14.25 Open 15.10 High 15.10 Low 11.75 Vol 10,000 Open Interest (OI) 2,26,000 Change in OI -4,000 Bid Price 12.85 Offer Price 13.70 Bid Quantity 2,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE340.00	1.90	-0.30	-13.64%	318.30
Previous Close 2.20 Open 2.70 High 2.70 Low 1.55 Vol 1,76,000 Open Interest (OI) 7,46,000 Change in OI -14,000 Bid Price 1.70 Offer Price 2.00 Bid Quantity 2,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE290.00	0.30	-0.05	-14.29%	319.90
Previous Close 0.35 Open 0.30 High 0.30 Low 0.30 Vol 12,000 Open Interest (OI) 1,76,000 Change in OI -2,000 Bid Price 0.30 Offer Price 0.35 Bid Quantity 6,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE305.00	15.50	-2.95	-15.99%	304.70
Previous Close 18.45 Open 16.80 High 16.80 Low 15.50 Vol 6,000 Open Interest (OI) 36,000 Change in OI -6,000 Bid Price 16.55 Offer Price 22.90 Bid Quantity 2,000 Offer Quantity 46,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE300.00	0.75	-0.15	-16.67%	319.45
Previous Close 0.90 Open 1.00 High 1.15 Low 0.55 Vol 1,16,000 Open Interest (OI) 2,08,000 Change in OI 0 Bid Price 0.75 Offer Price 1.00 Bid Quantity 6,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE335.00	2.35	-0.50	-17.54%	317.85
Previous Close 2.85 Open 3.15 High 3.15 Low 2.05 Vol 78,000 Open Interest (OI) 74,000 Change in OI 20,000 Bid Price 2.40 Offer Price 2.75 Bid Quantity 2,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE350.00	0.85	-0.30	-26.09%	319.35
Previous Close 1.15 Open 1.15 High 1.30 Low 0.75 Vol 1,56,000 Open Interest (OI) 3,46,000 Change in OI -2,000 Bid Price 0.75 Offer Price 0.90 Bid Quantity 6,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE360.00	0.40	-0.25	-38.46%	319.80
Previous Close 0.65 Open 0.40 High 0.40 Low 0.40 Vol 6,000 Open Interest (OI) 1,82,000 Change in OI -2,000 Bid Price 0.40 Offer Price 0.85 Bid Quantity 2,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE280.00	0.25	-0.25	-50.00%	319.95
Previous Close 0.50 Open 0.45 High 0.45 Low 0.25 Vol 16,000 Open Interest (OI) 1,04,000 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 8,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE285.00	0.20	-0.30	-60.00%	320.00
Previous Close 0.50 Open 0.25 High 0.35 Low 0.20 Vol 6,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK CE370.00	0.25	-0.45	-64.29%	319.95
Previous Close 0.70 Open 0.25 High 0.25 Low 0.25 Vol 2,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.20 Offer Price 2.00 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 29-10-2020	OPTSTK PE260.00	0.10	-0.30	-75.00%	320.10
Previous Close 0.40 Open 0.10 High 0.10 Low 0.10 Vol 2,000 Open Interest (OI) 1,30,000 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 26-11-2020	OPTSTK PE280.00	6.40	0.00	0.00%	313.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 1.55 Offer Price 5.30 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 26-11-2020	OPTSTK PE310.00	10.20	0.00	0.00%	310.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 8.80 Offer Price 14.00 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 26-11-2020	OPTSTK PE320.00	14.00	-0.50	-3.45%	306.20
Previous Close 14.50 Open 14.00 High 14.00 Low 14.00 Vol 2,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 12.25 Offer Price 21.05 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 26-11-2020	OPTSTK PE300.00	5.50	-1.80	-24.66%	314.70
Previous Close 7.30 Open 5.50 High 5.50 Low 5.50 Vol 2,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 4.95 Offer Price 10.90 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TATACHEM 26-11-2020	OPTSTK CE320.00	16.00	-18.85	-54.09%	304.20
Previous Close 34.85 Open 16.00 High 16.00 Low 16.00 Vol 4,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 14.95 Offer Price 21.80 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Tata Chemicals Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Tata Chemicals's Price Swing Today

31.76% 68.24%

Recovery from Intraday Low Fall from Intrday High

28.41% 71.59%

Recovery from Intraday Low Fall from Intrday High

Tata Chemicals's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 13:55 PM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Intimation For Voluntary Webcast Of 79Th Annual General Meeting Of Tata Chemicals Limited

By BSE on 18 Jul 2018 | 11:30 AM

Tata Chemicals's Recent video coverage

Tata Chemicals's Corporate Information

Tata Chemicals's Reports

Tata Chemicals (TCL), established in 1939, is the second largest producer of soda ash in the world with manufacturing facilities spread across four continents.

Tata Chemicals is the world’s ...

Management Info

- Chairman

R Mukundan Managing Director

Rajiv Chandan Secretary

Registered Office

Address: Bombay House Bombay House Fort,-

Tel: 022-6665 8282

Fax: 022-6665 8144 / 6665 8143

Email: investors@tatachemicals.com

Website: www.tatachemicals.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Tata Chemicals Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Tata Chemicals

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites