Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
538.70
Change Change %
-12.10 -2.20%

Updated:23 Jun, 2021, 16:00 PM IST

NSE
538.45
Change Change %
-12.00 -2.18%

Updated:23 Jun, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of SUNTV 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 450.00 0.00 0 40,500 0.05 0.00%
0.00% 0.00 0 0 0.00 480.00 0.00 0 61,500 0.70 0.00%
0.00% 0.00 0 0 0.00 490.00 0.00 0 52,500 0.85 0.00%
-17.00% 45.95 15,000 0 0.00 500.00 15.70 7,500 2,35,500 0.20 -33.00%
0.00% 41.00 7,500 0 0.00 510.00 3.00 1,500 22,500 0.50 0.00%
-49.00% 20.00 55,500 1,500 5.00 520.00 2.43 7,500 1,35,000 2.00 100.00%
-32.00% 16.00 73,500 16,500 0.36 530.00 0.84 6,000 61,500 3.50 75.00%
-50.00% 5.00 1,74,000 12,000 0.88 540.00 0.65 10,500 1,12,500 5.00 37.00%
-84.00% 1.00 2,38,500 48,000 0.50 550.00 0.38 24,000 90,000 7.00 0.00%
-90.00% 0.25 1,53,000 45,000 0.00 560.00 0.56 0 85,500 5.00 0.00%
-55.00% 1.30 1,27,500 46,500 0.00 570.00 0.02 0 3,000 33.15 0.00%
-76.00% 0.55 1,75,500 21,000 0.00 580.00 0.03 0 4,500 35.00 0.00%
-71.00% 0.30 57,000 1,500 0.00 590.00 0.00 0 0 0.00 0.00%
-75.00% 0.05 3,97,500 48,000 0.00 600.00 0.01 0 3,000 46.00 0.00%
0.00% 0.10 69,000 6,000 0.00 620.00 0.00 0 0 0.00 0.00%
0.00% 0.15 49,500 0 0.00 640.00 0.00 0 0 0.00 0.00%
-33.00% 0.10 1,33,500 3,000 0.00 650.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com