Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
272.45
Change Change %
-13.50 -4.72%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
272.15
Change Change %
-13.55 -4.74%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
PE370.00
59.00 0.00 0.00% 213.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 93.70
Offer Price 108.00
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE400.00
40.00 0.00 0.00% 232.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 1.20
Offer Price 5.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE450.00
3.00 0.00 0.00% 269.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.15
Offer Price 5.20
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE460.00
10.60 0.00 0.00% 261.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 5.45
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
PE260.00
22.05 0.00 0.00% 250.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 14.25
Offer Price 24.85
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE440.00
1.40 0.00 0.00% 271.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.20
Offer Price 4.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE320.00
15.00 0.00 0.00% 257.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 8.50
Offer Price 16.45
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
PE250.00
16.10 0.00 0.00% 256.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 10.35
Offer Price 18.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE300.00
27.05 0.00 0.00% 245.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 9.00
Offer Price 19.00
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE340.00
3.75 -7.90 -67.81% 268.70
Previous Close 11.65
Open 11.65
High 11.65
Low 3.75
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 3.85
Offer Price 14.25
Bid Quantity 1,200
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun TV Network Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun TV Network Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com