Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
270.75
Change Change %
-16.15 -5.63%

Updated:30 Mar, 2020, 15:59 PM IST

BSE
270.75
Change Change %
-15.95 -5.56%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
PE260.00
22.05 22.00 44000.00% 248.70
Previous Close 0.05
Open 22.05
High 22.05
Low 22.05
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 38.55
Bid Quantity 0
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
PE250.00
19.00 18.95 37900.00% 251.75
Previous Close 0.05
Open 19.00
High 19.00
Low 19.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 19.55
Offer Price 23.85
Bid Quantity 10,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE440.00
5.95 2.95 98.33% 264.80
Previous Close 3.00
Open 5.95
High 5.95
Low 5.95
Vol 2,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.05
Offer Price 5.90
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
PE370.00
59.00 0.00 0.00% 211.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 95.35
Offer Price 108.40
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE400.00
40.00 0.00 0.00% 230.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 1.35
Offer Price 5.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE450.00
3.00 0.00 0.00% 267.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.00
Offer Price 5.00
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE460.00
10.60 0.00 0.00% 260.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.90
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE340.00
11.65 -139.65 -92.30% 259.10
Previous Close 151.30
Open 12.00
High 12.00
Low 11.65
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.05
Offer Price 13.50
Bid Quantity 27,600
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun TV Network Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun TV Network Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com