Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
424.75
Change Change %
4.55 1.08%

Updated:30 Oct, 2020, 10:49 AM IST

BSE
424.60
Change Change %
4.70 1.12%

Updated:30 Oct, 2020, 10:48 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE430.00
20.80 1.10 5.58% 403.95
Previous Close 19.70
Open 19.80
High 21.20
Low 19.05
Vol 1,11,000
Open Interest (OI) 57,000
Change in OI 25,500
Bid Price 20.15
Offer Price 21.15
Bid Quantity 4,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE430.00
28.85 1.25 4.53% 395.90
Previous Close 27.60
Open 28.85
High 28.85
Low 28.85
Vol 1,500
Open Interest (OI) 10,500
Change in OI 0
Bid Price 19.45
Offer Price 24.10
Bid Quantity 1,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE440.00
16.05 0.55 3.55% 408.70
Previous Close 15.50
Open 15.50
High 16.50
Low 14.85
Vol 49,500
Open Interest (OI) 43,500
Change in OI 6,000
Bid Price 16.15
Offer Price 16.80
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE420.00
25.20 0.80 3.28% 399.55
Previous Close 24.40
Open 24.40
High 25.25
Low 23.30
Vol 46,500
Open Interest (OI) 40,500
Change in OI 12,000
Bid Price 24.40
Offer Price 25.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE450.00
12.90 0.15 1.18% 411.85
Previous Close 12.75
Open 11.65
High 12.90
Low 11.25
Vol 25,500
Open Interest (OI) 49,500
Change in OI 9,000
Bid Price 12.65
Offer Price 12.95
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE370.00
6.00 0.00 0.00% 418.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 3.30
Offer Price 6.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE450.00
45.00 0.00 0.00% 379.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 15.85
Offer Price 37.30
Bid Quantity 3,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE460.00
50.00 0.00 0.00% 374.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 27.00
Offer Price 48.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE470.00
12.00 0.00 0.00% 412.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 6.85
Offer Price 12.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE440.00
33.05 0.00 0.00% 391.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 26.35
Offer Price 32.65
Bid Quantity 4,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE460.00
9.85 -0.90 -8.37% 414.90
Previous Close 10.75
Open 8.25
High 9.85
Low 8.25
Vol 18,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 9.50
Offer Price 10.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE500.00
3.75 -0.75 -16.67% 421.00
Previous Close 4.50
Open 3.85
High 4.00
Low 3.00
Vol 21,000
Open Interest (OI) 37,500
Change in OI 0
Bid Price 3.40
Offer Price 3.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE420.00
19.00 -6.00 -24.00% 405.75
Previous Close 25.00
Open 19.00
High 19.00
Low 19.00
Vol 1,500
Open Interest (OI) 15,000
Change in OI 0
Bid Price 16.50
Offer Price 19.00
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE380.00
5.55 -2.40 -30.19% 419.20
Previous Close 7.95
Open 6.60
High 6.60
Low 5.55
Vol 9,000
Open Interest (OI) 10,500
Change in OI 1,500
Bid Price 5.05
Offer Price 5.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE390.00
9.30 -4.45 -32.36% 415.45
Previous Close 13.75
Open 9.30
High 9.30
Low 9.30
Vol 1,500
Open Interest (OI) 0
Change in OI 0
Bid Price 6.00
Offer Price 8.35
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE400.00
10.10 -4.90 -32.67% 414.65
Previous Close 15.00
Open 13.10
High 13.65
Low 10.10
Vol 61,500
Open Interest (OI) 42,000
Change in OI 21,000
Bid Price 10.00
Offer Price 10.40
Bid Quantity 6,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun TV Network Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun TV Network Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com