Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
422.00
Change Change %
1.80 0.43%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
421.75
Change Change %
1.85 0.44%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE430.00
20.20 0.50 2.54% 401.80
Previous Close 19.70
Open 19.80
High 21.20
Low 14.90
Vol 1,75,500
Open Interest (OI) 58,500
Change in OI 27,000
Bid Price 18.70
Offer Price 19.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE450.00
45.00 0.00 0.00% 377.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 36.05
Offer Price 41.45
Bid Quantity 4,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE460.00
50.00 0.00 0.00% 372.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 29.65
Offer Price 57.15
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE470.00
12.00 0.00 0.00% 410.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.50
Offer Price 7.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE440.00
33.05 0.00 0.00% 388.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 20.45
Offer Price 34.45
Bid Quantity 3,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE420.00
24.10 -0.30 -1.23% 397.90
Previous Close 24.40
Open 24.40
High 25.25
Low 18.00
Vol 1,50,000
Open Interest (OI) 55,500
Change in OI 27,000
Bid Price 23.35
Offer Price 24.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE440.00
15.00 -0.50 -3.23% 407.00
Previous Close 15.50
Open 15.50
High 16.50
Low 11.55
Vol 1,36,500
Open Interest (OI) 70,500
Change in OI 33,000
Bid Price 14.65
Offer Price 15.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE450.00
12.10 -0.65 -5.10% 409.90
Previous Close 12.75
Open 11.65
High 13.00
Low 8.90
Vol 1,09,500
Open Interest (OI) 64,500
Change in OI 24,000
Bid Price 11.50
Offer Price 12.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE430.00
24.35 -3.25 -11.78% 397.65
Previous Close 27.60
Open 28.85
High 28.85
Low 24.35
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 25.55
Offer Price 34.95
Bid Quantity 4,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE460.00
9.30 -1.45 -13.49% 412.70
Previous Close 10.75
Open 8.25
High 9.85
Low 6.75
Vol 82,500
Open Interest (OI) 61,500
Change in OI 25,500
Bid Price 8.85
Offer Price 9.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE400.00
12.30 -2.70 -18.00% 409.70
Previous Close 15.00
Open 13.10
High 15.25
Low 10.10
Vol 1,57,500
Open Interest (OI) 67,500
Change in OI 46,500
Bid Price 11.85
Offer Price 13.95
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE380.00
6.50 -1.45 -18.24% 415.50
Previous Close 7.95
Open 6.60
High 8.45
Low 5.55
Vol 39,000
Open Interest (OI) 25,500
Change in OI 16,500
Bid Price 5.25
Offer Price 7.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE420.00
20.10 -4.90 -19.60% 401.90
Previous Close 25.00
Open 19.00
High 25.00
Low 17.05
Vol 28,500
Open Interest (OI) 33,000
Change in OI 18,000
Bid Price 20.10
Offer Price 22.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE500.00
3.30 -1.20 -26.67% 418.70
Previous Close 4.50
Open 3.85
High 4.00
Low 2.30
Vol 42,000
Open Interest (OI) 51,000
Change in OI 0
Bid Price 3.00
Offer Price 3.50
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE390.00
9.30 -4.45 -32.36% 412.70
Previous Close 13.75
Open 9.30
High 9.30
Low 9.30
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 7.55
Offer Price 12.30
Bid Quantity 15,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE370.00
3.50 -2.50 -41.67% 418.50
Previous Close 6.00
Open 3.50
High 3.50
Low 3.50
Vol 1,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 4.10
Offer Price 6.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
PE360.00
3.50 -4.15 -54.25% 418.50
Previous Close 7.65
Open 3.50
High 3.50
Low 3.50
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.30
Offer Price 5.00
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
OPTSTK
CE400.00
30.00 -72.35 -70.69% 392.00
Previous Close 102.35
Open 29.95
High 30.00
Low 29.95
Vol 4,500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 26.85
Offer Price 42.95
Bid Quantity 10,500
Offer Quantity 34,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun TV Network Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun TV Network Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com