Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
285.95
Change Change %
15.20 5.61%

Updated:31 Mar, 2020, 15:57 PM IST

BSE
285.70
Change Change %
14.95 5.52%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
PE370.00
59.00 0.00 0.00% 226.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 82.80
Offer Price 97.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE400.00
40.00 0.00 0.00% 245.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 2.10
Offer Price 5.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE450.00
3.00 0.00 0.00% 282.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.10
Offer Price 4.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
PE260.00
22.05 0.00 0.00% 263.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 9.75
Offer Price 22.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE340.00
11.65 0.00 0.00% 274.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 5.80
Offer Price 15.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
PE250.00
16.10 -2.90 -15.26% 269.85
Previous Close 19.00
Open 16.60
High 16.60
Low 16.10
Vol 3,600
Open Interest (OI) 3,600
Change in OI 2,400
Bid Price 2.85
Offer Price 17.00
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE440.00
1.40 -4.55 -76.47% 284.55
Previous Close 5.95
Open 5.00
High 5.00
Low 1.40
Vol 2,400
Open Interest (OI) 8,400
Change in OI 1,200
Bid Price 1.40
Offer Price 4.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE300.00
27.05 -163.25 -85.79% 258.90
Previous Close 190.30
Open 25.00
High 27.05
Low 25.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 16.75
Offer Price 28.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
30-04-2020
OPTSTK
CE320.00
15.00 -155.70 -91.21% 270.95
Previous Close 170.70
Open 15.00
High 15.00
Low 15.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 9.30
Offer Price 22.40
Bid Quantity 2,400
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun TV Network Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun TV Network Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com