Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
530.95
Change Change %
-0.95 -0.18%

Updated:11 Jun, 2021, 16:00 PM IST

NSE
531.05
Change Change %
-0.40 -0.08%

Updated:11 Jun, 2021, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of SUNTV 24Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 450.00 7,500 0.15 9,000 1.90 1.90 8.57%
0.00% 0.00 0.00 0 0.00 0 480.00 1,500 1.25 4,500 2.80 2.80 -29.11%
0.00% 0.00 0.00 0 0.00 0 490.00 1,500 1.00 3,000 9.00 9.00 0.00%
0.00% 32.00 34.30 1,500 0.00 0 500.00 3,000 4.80 7,500 5.10 5.10 0.00%
0.52% 48.50 1.10 3,000 0.00 0 510.00 1,500 5.00 4,500 10.75 10.75 0.00%
36.59% 25.20 24.20 1,500 35.00 6,000 520.00 1,500 15.35 1,500 20.60 20.60 32.90%
-34.57% 23.00 19.05 1,500 41.45 1,500 530.00 1,500 15.50 1,500 20.85 20.85 18.13%
0.00% 15.50 14.20 1,500 30.00 1,500 540.00 1,500 22.25 4,500 24.95 24.95 0.00%
-19.92% 9.65 11.40 7,500 12.80 1,500 550.00 1,500 23.65 1,500 38.00 38.00 0.00%
5.73% 10.15 3.05 1,500 10.05 1,500 560.00 1,500 21.20 0 42.40 42.40 0.00%
-2.83% 5.15 5.65 1,500 11.95 1,500 570.00 0 0.00 0 0.00 0.00 0.00%
33.33% 5.00 4.35 6,000 7.55 1,500 580.00 3,000 31.20 0 39.35 39.35 0.00%
2.50% 4.10 4.00 4,500 5.95 3,000 590.00 0 0.00 0 0.00 0.00 0.00%
18.60% 2.55 2.50 1,500 5.00 3,000 600.00 1,500 51.00 1,500 57.10 57.10 0.00%
26.92% 1.65 1.55 1,500 2.55 1,500 620.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.20 0.80 10,500 0.00 0 640.00 0 0.00 0 0.00 0.00 0.00%
-6.67% 0.70 0.65 4,500 3.40 1,500 650.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com