Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
266.00
Change Change %
-6.45 -2.37%

Updated:03 Apr, 2020, 16:01 PM IST

NSE
266.60
Change Change %
-5.85 -2.15%

Updated:03 Apr, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of SUNTV 30Apr Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 250.00 4,800 9.35 2,400 16.10 16.10 0.00%
0.00% 0.00 0.00 0 0.00 0 260.00 4,800 13.65 2,400 22.05 22.05 0.00%
-37.15% 17.00 9.85 1,200 18.20 2,400 300.00 0 0.00 0 0.00 0.00 0.00%
0.00% 15.00 4.05 2,400 14.85 4,800 320.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.75 2.15 2,400 12.85 4,800 340.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 370.00 2,400 97.05 2,400 59.00 59.00 0.00%
0.00% 40.00 0.30 1,200 6.95 4,800 400.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.40 0.20 2,400 4.80 3,600 440.00 0 0.00 0 0.00 0.00 0.00%
-95.00% 0.15 0.10 1,200 1.65 1,200 450.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com