Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
428.75
Change Change %
1.75 0.41%

Updated:20 Oct, 2020, 15:59 PM IST

BSE
428.80
Change Change %
1.75 0.41%

Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
29-10-2020
FUTSTK
430.25 1.65 0.38% 1.50
Previous Close 428.60
Open 425.15
High 434.40
Low 424.00
Vol 20,43,000
Open Interest (OI) 44,26,500
Change in OI -1,17,000
Bid Price 429.70
Offer Price 430.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
FUTSTK
430.15 1.15 0.27% 1.40
Previous Close 429.00
Open 430.00
High 434.70
Low 429.80
Vol 88,500
Open Interest (OI) 1,98,000
Change in OI -4,500
Bid Price 429.70
Offer Price 431.45
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
31-12-2020
FUTSTK
436.95 -3.80 -0.86% 8.20
Previous Close 440.75
Open 433.60
High 436.95
Low 433.60
Vol 3,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 430.50
Offer Price 437.05
Bid Quantity 10,500
Offer Quantity 10,500
Top
Listen to the latest songs, only on JioSaavn.com