Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
460.70
Change Change %
-19.20 -4.00%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
460.05
Change Change %
-20.05 -4.18%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
24-09-2020
FUTSTK
456.00 -23.20 -4.84% 4.70
Previous Close 479.20
Open 482.55
High 487.00
Low 454.30
Vol 32,83,500
Open Interest (OI) 21,15,000
Change in OI 1,60,500
Bid Price 455.05
Offer Price 457.85
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
29-10-2020
FUTSTK
457.85 -23.55 -4.89% 2.85
Previous Close 481.40
Open 485.00
High 489.00
Low 457.85
Vol 28,65,000
Open Interest (OI) 39,78,000
Change in OI 9,96,000
Bid Price 458.00
Offer Price 460.60
Bid Quantity 7,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNTV
26-11-2020
FUTSTK
472.00 -13.00 -2.68% 11.30
Previous Close 485.00
Open 485.00
High 485.00
Low 472.00
Vol 4,500
Open Interest (OI) 15,000
Change in OI 1,500
Bid Price 457.60
Offer Price 461.80
Bid Quantity 1,500
Offer Quantity 1,500
Top
Listen to the latest songs, only on JioSaavn.com