Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
421.55
Change Change %
-0.25 -0.06%

Updated:11 Nov, 2019, 16:01 PM IST

NSE
421.45
Change Change %
-0.65 -0.15%

Updated:11 Nov, 2019, 16:00 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of SUNPHARMA 28Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 300.00 0.00 1,100 2,200 0.50 0.00%
0.00% 0.00 0 0 0.00 310.00 0.00 1,100 2,200 0.30 0.00%
0.00% 0.00 0 0 0.00 320.00 0.00 6,600 2,200 0.50 0.00%
0.00% 0.00 0 0 0.00 330.00 0.00 2,200 2,200 0.75 0.00%
0.00% 0.00 0 0 0.00 340.00 0.00 11,000 11,000 0.90 0.00%
0.00% 87.30 2,200 0 0.00 350.00 25.00 93,500 55,000 1.00 0.00%
0.00% 0.00 0 0 0.00 360.00 0.00 91,300 82,500 1.35 -13.00%
0.00% 52.55 7,700 1,100 241.00 370.00 11.00 2,65,100 84,700 1.85 -5.00%
0.00% 44.45 4,400 2,200 297.00 380.00 55.25 6,53,400 2,43,100 2.90 2.00%
0.00% 32.90 16,500 11,000 83.30 390.00 17.27 9,16,300 2,84,900 4.10 0.00%
-3.00% 28.00 52,800 2,18,900 12.99 400.00 17.06 28,43,500 9,00,900 5.90 0.00%
-1.00% 21.30 1,46,300 11,53,900 1.49 410.00 4.33 17,13,800 6,33,600 8.70 1.00%
-3.00% 14.75 6,13,800 31,04,200 0.48 420.00 1.24 15,01,500 7,63,400 12.35 0.00%
2.00% 11.00 7,89,800 25,15,700 0.10 430.00 0.44 2,42,000 3,50,900 17.60 1.00%
1.00% 7.55 13,47,500 26,52,100 0.06 440.00 0.11 1,48,500 1,41,900 24.90 1.00%
2.00% 5.45 19,99,800 20,49,300 0.01 450.00 0.02 24,200 39,600 33.40 0.00%
-1.00% 3.70 15,73,000 12,06,700 0.00 460.00 0.01 4,400 22,000 43.05 0.00%
0.00% 2.80 7,99,700 5,17,000 0.00 470.00 0.02 2,200 17,600 51.00 0.00%
2.00% 2.25 13,21,100 8,77,800 0.00 480.00 0.01 3,300 7,700 70.25 0.00%
0.00% 1.60 2,18,900 1,99,100 0.01 490.00 0.02 2,200 4,400 73.95 0.00%
-4.00% 1.30 17,58,900 4,49,900 0.00 500.00 0.12 1,100 2,02,400 90.00 0.00%
-5.00% 1.00 2,59,600 30,800 0.00 510.00 0.00 0 0 0.00 0.00%
-8.00% 0.60 1,58,400 33,000 0.00 520.00 0.06 0 8,800 74.00 0.00%
0.00% 0.55 33,000 5,500 0.00 530.00 0.10 0 3,300 91.00 0.00%
0.00% 0.45 63,800 14,300 0.00 540.00 0.03 0 2,200 109.70 0.00%
0.00% 0.35 63,800 8,800 0.00 550.00 0.03 0 2,200 116.25 0.00%
0.00% 0.30 89,100 20,900 0.00 560.00 0.69 0 61,600 130.00 0.00%
Top