Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
529.15
Change Change %
8.35 1.60%

Updated:14 Aug, 2020, 14:03 PM IST

NSE
530.40
Change Change %
9.60 1.84%

Updated:14 Aug, 2020, 13:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of SUNPHARMA 27Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 300.00 0.00 0 1,400 0.10 0.00%
0.00% 0.00 0 0 0.00 340.00 0.00 0 5,600 0.10 0.00%
0.00% 152.00 7,11,200 0 0.00 350.00 0.66 8,400 4,67,600 0.10 0.00%
0.00% 144.00 1,400 0 0.00 390.00 0.00 0 0 0.00 0.00%
0.00% 124.50 1,09,200 0 0.00 400.00 3.67 5,600 4,00,400 0.40 -11.00%
0.00% 0.00 0 0 0.00 410.00 0.00 0 11,200 0.30 0.00%
0.00% 72.65 5,600 0 0.00 420.00 25.50 0 1,42,800 0.55 0.00%
0.00% 0.00 0 0 0.00 430.00 0.00 0 65,800 0.45 0.00%
0.00% 80.40 1,23,200 0 0.00 440.00 2.03 18,200 2,50,600 0.50 -9.00%
0.00% 92.80 92,400 0 0.00 450.00 4.45 26,600 4,11,600 0.70 -7.00%
-8.00% 75.50 18,200 4,200 5.00 460.00 13.69 21,000 2,49,200 0.85 -23.00%
0.00% 73.00 8,400 0 0.00 470.00 26.83 78,400 2,25,400 1.20 -27.00%
7.00% 59.00 1,79,200 9,800 34.57 480.00 2.94 3,38,800 5,26,400 1.75 -35.00%
28.00% 45.60 1,28,800 4,200 83.33 490.00 2.26 3,50,000 2,91,200 2.70 -36.00%
25.00% 35.80 3,59,800 1,05,000 10.60 500.00 2.50 11,13,000 9,00,200 4.15 -38.00%
32.00% 29.50 1,58,200 56,000 14.65 510.00 2.28 8,20,400 3,61,200 6.30 -36.00%
23.00% 21.10 6,44,000 10,02,400 1.30 520.00 1.48 13,03,400 9,56,200 9.40 -36.00%
22.00% 15.50 17,76,600 33,72,600 0.28 530.00 0.34 9,47,800 6,06,200 13.90 -31.00%
21.00% 11.60 18,81,600 39,87,200 0.10 540.00 0.16 3,79,400 3,09,400 19.70 -27.00%
18.00% 8.80 26,51,600 35,11,200 0.02 550.00 0.15 71,400 3,96,200 26.25 -23.00%
13.00% 6.55 11,41,000 16,21,200 0.01 560.00 0.27 16,800 3,12,200 34.45 -16.00%
10.00% 4.95 9,10,000 8,73,600 0.00 570.00 0.00 0 1,400 54.60 0.00%
8.00% 3.90 6,31,400 5,25,000 0.00 580.00 0.00 0 2,800 62.00 0.00%
5.00% 3.10 3,52,800 1,09,200 0.01 590.00 0.00 1,400 1,400 59.50 -13.00%
2.00% 2.55 18,97,000 10,78,000 0.00 600.00 0.01 0 15,400 71.00 0.00%
3.00% 2.00 4,56,400 43,400 0.00 610.00 0.00 0 0 0.00 0.00%
3.00% 1.50 1,59,600 39,200 0.00 620.00 0.00 0 0 0.00 0.00%
0.00% 1.20 2,60,400 1,02,200 0.00 630.00 0.02 0 4,200 85.50 0.00%
-36.00% 1.05 12,600 18,200 0.00 640.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com