Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

488.40

Change	Change %
2.85	0.59%
Updated:23 Oct, 2020, 11:09 AM IST

BSE

488.40

Change	Change %
2.75	0.57%
Updated:23 Oct, 2020, 11:12 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE460.00	35.00	6.40	22.38%	453.40
Previous Close 28.60 Open 30.00 High 35.00 Low 30.00 Vol 2,800 Open Interest (OI) 12,600 Change in OI 1,400 Bid Price 29.65 Offer Price 30.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE450.00	44.45	6.70	17.75%	443.95
Previous Close 37.75 Open 44.45 High 44.45 Low 44.45 Vol 1,400 Open Interest (OI) 22,400 Change in OI 0 Bid Price 37.40 Offer Price 40.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE410.00	1.00	0.15	17.65%	487.40
Previous Close 0.85 Open 1.00 High 1.00 Low 1.00 Vol 5,600 Open Interest (OI) 12,600 Change in OI 0 Bid Price 0.15 Offer Price 0.55 Bid Quantity 4,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE470.00	23.50	3.05	14.91%	464.90
Previous Close 20.45 Open 22.80 High 23.90 Low 22.80 Vol 11,200 Open Interest (OI) 32,200 Change in OI -7,000 Bid Price 21.20 Offer Price 22.20 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE490.00	9.00	0.65	7.78%	479.40
Previous Close 8.35 Open 8.85 High 11.70 Low 8.15 Vol 23,78,600 Open Interest (OI) 14,00,000 Change in OI 2,88,400 Bid Price 8.90 Offer Price 9.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE480.00	14.35	0.80	5.90%	474.05
Previous Close 13.55 Open 14.90 High 18.10 Low 13.65 Vol 4,39,600 Open Interest (OI) 4,07,400 Change in OI -47,600 Bid Price 14.10 Offer Price 14.45 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE500.00	5.55	0.20	3.74%	482.85
Previous Close 5.35 Open 5.50 High 7.35 Low 5.35 Vol 26,15,200 Open Interest (OI) 23,46,400 Change in OI 1,33,000 Bid Price 5.50 Offer Price 5.55 Bid Quantity 9,800 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE640.00	149.50	0.00	0.00%	338.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 130.90 Offer Price 167.10 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE430.00	0.50	0.00	0.00%	487.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,400 Change in OI 0 Bid Price 0.25 Offer Price 0.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE570.00	83.10	0.00	0.00%	405.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 78.00 Offer Price 87.35 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE630.00	0.20	0.00	0.00%	488.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,800 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 4,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE560.00	74.05	0.00	0.00%	414.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 63.60 Offer Price 73.50 Bid Quantity 2,800 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE340.00	0.05	0.00	0.00%	488.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE400.00	85.00	0.00	0.00%	403.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 81.40 Offer Price 101.40 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE650.00	0.20	0.00	0.00%	488.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE530.00	45.05	0.00	0.00%	443.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,400 Change in OI 0 Bid Price 42.30 Offer Price 43.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE600.00	108.70	0.00	0.00%	379.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 109.65 Offer Price 112.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE510.00	3.50	0.00	0.00%	484.90
Previous Close 3.50 Open 3.45 High 4.50 Low 3.45 Vol 7,78,400 Open Interest (OI) 11,55,000 Change in OI 49,000 Bid Price 3.45 Offer Price 3.55 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE520.00	2.50	-0.10	-3.85%	485.90
Previous Close 2.60 Open 2.60 High 3.05 Low 2.40 Vol 7,04,200 Open Interest (OI) 22,28,800 Change in OI -79,800 Bid Price 2.40 Offer Price 2.50 Bid Quantity 2,800 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE550.00	0.80	-0.05	-5.88%	487.60
Previous Close 0.85 Open 0.85 High 0.95 Low 0.80 Vol 1,80,600 Open Interest (OI) 10,61,200 Change in OI -4,200 Bid Price 0.80 Offer Price 0.85 Bid Quantity 32,200 Offer Quantity 29,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE520.00	33.05	-2.15	-6.11%	455.35
Previous Close 35.20 Open 30.95 High 33.05 Low 27.35 Vol 44,800 Open Interest (OI) 6,88,800 Change in OI -1,400 Bid Price 33.10 Offer Price 33.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE560.00	0.55	-0.05	-8.33%	487.85
Previous Close 0.60 Open 0.65 High 0.65 Low 0.50 Vol 65,800 Open Interest (OI) 7,29,400 Change in OI -21,000 Bid Price 0.50 Offer Price 0.55 Bid Quantity 21,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE500.00	16.45	-1.65	-9.12%	471.95
Previous Close 18.10 Open 16.00 High 16.70 Low 12.10 Vol 1,31,600 Open Interest (OI) 9,33,800 Change in OI -30,800 Bid Price 16.35 Offer Price 16.70 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE550.00	56.75	-5.95	-9.49%	431.65
Previous Close 62.70 Open 60.30 High 60.30 Low 56.75 Vol 2,800 Open Interest (OI) 35,000 Change in OI -1,400 Bid Price 56.35 Offer Price 71.45 Bid Quantity 4,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE510.00	24.05	-2.80	-10.43%	464.35
Previous Close 26.85 Open 24.55 High 24.55 Low 20.00 Vol 22,400 Open Interest (OI) 4,18,600 Change in OI -11,200 Bid Price 24.10 Offer Price 24.70 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE530.00	1.70	-0.20	-10.53%	486.70
Previous Close 1.90 Open 2.05 High 2.15 Low 1.65 Vol 3,06,600 Open Interest (OI) 15,28,800 Change in OI -7,000 Bid Price 1.65 Offer Price 1.75 Bid Quantity 11,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE540.00	1.10	-0.15	-12.00%	487.30
Previous Close 1.25 Open 1.30 High 1.35 Low 1.10 Vol 2,45,000 Open Interest (OI) 9,07,200 Change in OI -12,600 Bid Price 1.10 Offer Price 1.15 Bid Quantity 5,600 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE490.00	9.90	-1.35	-12.00%	478.50
Previous Close 11.25 Open 11.75 High 11.75 Low 6.55 Vol 7,29,400 Open Interest (OI) 6,27,200 Change in OI 72,800 Bid Price 9.75 Offer Price 9.95 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE540.00	48.15	-6.85	-12.45%	440.25
Previous Close 55.00 Open 48.15 High 48.15 Low 48.15 Vol 1,400 Open Interest (OI) 96,600 Change in OI 0 Bid Price 51.40 Offer Price 52.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE580.00	0.30	-0.05	-14.29%	488.10
Previous Close 0.35 Open 0.30 High 0.35 Low 0.30 Vol 28,000 Open Interest (OI) 3,72,400 Change in OI -14,000 Bid Price 0.30 Offer Price 0.35 Bid Quantity 2,800 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE620.00	0.25	-0.05	-16.67%	488.15
Previous Close 0.30 Open 0.25 High 0.25 Low 0.25 Vol 2,800 Open Interest (OI) 1,40,000 Change in OI -2,800 Bid Price 0.20 Offer Price 0.25 Bid Quantity 8,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE480.00	5.20	-1.10	-17.46%	483.20
Previous Close 6.30 Open 5.95 High 6.65 Low 3.15 Vol 7,40,600 Open Interest (OI) 8,28,800 Change in OI -42,000 Bid Price 5.15 Offer Price 5.25 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE450.00	0.85	-0.20	-19.05%	487.55
Previous Close 1.05 Open 1.00 High 1.00 Low 0.60 Vol 70,000 Open Interest (OI) 5,55,800 Change in OI -4,200 Bid Price 0.80 Offer Price 0.90 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE460.00	1.45	-0.35	-19.44%	486.95
Previous Close 1.80 Open 2.45 High 2.45 Low 0.85 Vol 1,65,200 Open Interest (OI) 4,24,200 Change in OI -15,400 Bid Price 1.45 Offer Price 1.50 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE640.00	0.20	-0.05	-20.00%	488.20
Previous Close 0.25 Open 0.20 High 0.20 Low 0.20 Vol 1,400 Open Interest (OI) 68,600 Change in OI -1,400 Bid Price 0.20 Offer Price 0.25 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE610.00	0.20	-0.05	-20.00%	488.20
Previous Close 0.25 Open 0.20 High 0.20 Low 0.20 Vol 1,400 Open Interest (OI) 71,400 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE400.00	0.20	-0.05	-20.00%	488.20
Previous Close 0.25 Open 0.20 High 0.20 Low 0.20 Vol 4,200 Open Interest (OI) 68,600 Change in OI -1,400 Bid Price 0.15 Offer Price 0.20 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE570.00	0.35	-0.10	-22.22%	488.05
Previous Close 0.45 Open 0.50 High 0.50 Low 0.35 Vol 28,000 Open Interest (OI) 4,76,000 Change in OI -9,800 Bid Price 0.30 Offer Price 0.35 Bid Quantity 9,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE470.00	2.55	-0.75	-22.73%	485.85
Previous Close 3.30 Open 3.50 High 3.65 Low 1.50 Vol 3,51,400 Open Interest (OI) 5,33,400 Change in OI 8,400 Bid Price 2.60 Offer Price 2.70 Bid Quantity 4,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE420.00	0.40	-0.15	-27.27%	488.00
Previous Close 0.55 Open 0.25 High 0.40 Low 0.25 Vol 2,800 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.20 Offer Price 0.55 Bid Quantity 1,400 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE590.00	0.25	-0.15	-37.50%	488.15
Previous Close 0.40 Open 0.30 High 0.30 Low 0.25 Vol 4,200 Open Interest (OI) 98,000 Change in OI 1,400 Bid Price 0.25 Offer Price 0.35 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE600.00	0.20	-0.15	-42.86%	488.20
Previous Close 0.35 Open 0.35 High 0.35 Low 0.20 Vol 32,200 Open Interest (OI) 8,00,800 Change in OI -15,400 Bid Price 0.20 Offer Price 0.25 Bid Quantity 14,000 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE440.00	0.45	-0.40	-47.06%	487.95
Previous Close 0.85 Open 0.55 High 0.55 Low 0.40 Vol 16,800 Open Interest (OI) 1,69,400 Change in OI -1,400 Bid Price 0.45 Offer Price 0.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE660.00	0.10	-0.10	-50.00%	488.30
Previous Close 0.20 Open 0.10 High 0.10 Low 0.10 Vol 1,400 Open Interest (OI) 88,200 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE580.00	4.75	1.25	35.71%	483.65
Previous Close 3.50 Open 6.00 High 6.45 Low 4.75 Vol 5,600 Open Interest (OI) 11,200 Change in OI 4,200 Bid Price 4.70 Offer Price 5.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE510.00	35.50	6.50	22.41%	452.90
Previous Close 29.00 Open 34.10 High 35.50 Low 34.10 Vol 5,600 Open Interest (OI) 5,600 Change in OI 0 Bid Price 34.80 Offer Price 38.85 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE530.00	12.85	1.05	8.90%	475.55
Previous Close 11.80 Open 12.75 High 13.10 Low 12.75 Vol 7,000 Open Interest (OI) 28,000 Change in OI 1,400 Bid Price 12.60 Offer Price 13.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE510.00	19.30	1.55	8.73%	469.10
Previous Close 17.75 Open 18.50 High 20.55 Low 18.05 Vol 19,600 Open Interest (OI) 49,000 Change in OI 11,200 Bid Price 18.35 Offer Price 19.10 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE540.00	10.85	0.85	8.50%	477.55
Previous Close 10.00 Open 10.90 High 11.50 Low 10.00 Vol 39,200 Open Interest (OI) 81,200 Change in OI 7,000 Bid Price 10.25 Offer Price 10.80 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE520.00	15.80	1.20	8.22%	472.60
Previous Close 14.60 Open 16.00 High 17.00 Low 15.00 Vol 88,200 Open Interest (OI) 2,40,800 Change in OI 14,000 Bid Price 15.55 Offer Price 15.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE550.00	8.85	0.65	7.93%	479.55
Previous Close 8.20 Open 8.30 High 9.40 Low 8.25 Vol 43,400 Open Interest (OI) 2,59,000 Change in OI 14,000 Bid Price 8.55 Offer Price 8.85 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE490.00	27.50	1.95	7.63%	460.90
Previous Close 25.55 Open 27.20 High 29.25 Low 26.90 Vol 40,600 Open Interest (OI) 37,800 Change in OI 14,000 Bid Price 26.60 Offer Price 27.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	3.60	0.20	5.88%	484.80
Previous Close 3.40 Open 3.00 High 4.00 Low 3.00 Vol 77,000 Open Interest (OI) 1,44,200 Change in OI 43,400 Bid Price 3.60 Offer Price 3.90 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE500.00	22.60	1.05	4.87%	465.80
Previous Close 21.55 Open 22.50 High 24.90 Low 22.00 Vol 4,24,200 Open Interest (OI) 4,14,400 Change in OI 1,48,400 Bid Price 22.55 Offer Price 22.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE560.00	6.85	0.25	3.79%	481.55
Previous Close 6.60 Open 7.40 High 7.40 Low 6.85 Vol 14,000 Open Interest (OI) 40,600 Change in OI 5,600 Bid Price 6.90 Offer Price 7.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE480.00	31.85	1.05	3.41%	456.55
Previous Close 30.80 Open 32.35 High 34.00 Low 31.85 Vol 18,200 Open Interest (OI) 68,600 Change in OI -2,800 Bid Price 31.30 Offer Price 32.20 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE490.00	27.00	0.40	1.50%	461.40
Previous Close 26.60 Open 23.05 High 27.00 Low 22.30 Vol 11,200 Open Interest (OI) 28,000 Change in OI 1,400 Bid Price 25.80 Offer Price 26.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE450.00	53.00	0.00	0.00%	435.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 47.90 Offer Price 51.15 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE660.00	4.60	0.00	0.00%	483.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 84,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE590.00	13.00	0.00	0.00%	475.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 3.40 Offer Price 4.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE370.00	123.00	0.00	0.00%	365.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 108.05 Offer Price 141.05 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE400.00	2.95	0.00	0.00%	485.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 0.70 Offer Price 2.95 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE420.00	4.90	0.00	0.00%	483.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 2.05 Offer Price 4.60 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE650.00	6.00	0.00	0.00%	482.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 4,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE530.00	54.00	0.00	0.00%	434.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 48.60 Offer Price 55.15 Bid Quantity 8,400 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE600.00	112.25	0.00	0.00%	376.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 94.40 Offer Price 122.85 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE570.00	5.90	-0.10	-1.67%	482.50
Previous Close 6.00 Open 6.00 High 6.00 Low 5.90 Vol 4,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 5.15 Offer Price 6.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE500.00	31.50	-0.60	-1.87%	456.90
Previous Close 32.10 Open 29.80 High 31.80 Low 27.65 Vol 29,400 Open Interest (OI) 1,75,000 Change in OI 4,200 Bid Price 31.25 Offer Price 32.05 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE470.00	16.60	-0.60	-3.49%	471.80
Previous Close 17.20 Open 17.30 High 17.30 Low 14.30 Vol 32,200 Open Interest (OI) 53,200 Change in OI 19,600 Bid Price 16.45 Offer Price 16.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE520.00	43.50	-2.00	-4.40%	444.90
Previous Close 45.50 Open 40.50 High 43.50 Low 40.50 Vol 5,600 Open Interest (OI) 14,000 Change in OI 4,200 Bid Price 43.25 Offer Price 45.75 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE480.00	20.60	-1.15	-5.29%	467.80
Previous Close 21.75 Open 20.45 High 20.60 Low 17.90 Vol 95,200 Open Interest (OI) 4,03,200 Change in OI 29,400 Bid Price 20.75 Offer Price 20.95 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE430.00	5.40	-0.40	-6.90%	483.00
Previous Close 5.80 Open 5.45 High 5.45 Low 5.00 Vol 12,600 Open Interest (OI) 16,800 Change in OI 0 Bid Price 4.60 Offer Price 5.85 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE440.00	7.25	-0.65	-8.23%	481.15
Previous Close 7.90 Open 7.20 High 7.25 Low 6.00 Vol 36,400 Open Interest (OI) 1,34,400 Change in OI 1,400 Bid Price 6.15 Offer Price 7.65 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE460.00	12.60	-1.20	-8.70%	475.80
Previous Close 13.80 Open 12.30 High 12.60 Low 10.60 Vol 44,800 Open Interest (OI) 84,000 Change in OI 25,200 Bid Price 12.55 Offer Price 13.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE450.00	9.35	-1.10	-10.53%	479.05
Previous Close 10.45 Open 10.30 High 10.30 Low 8.35 Vol 1,19,000 Open Interest (OI) 3,37,400 Change in OI 37,800 Bid Price 9.55 Offer Price 9.90 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

31.46% 68.54%

Recovery from Intraday Low Fall from Intrday High

28.14% 71.86%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states - West Bengal and Bihar. Sales were rolled out nationall...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites