Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

465.75

Change	Change %
9.40	2.06%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

465.75

Change	Change %
9.00	1.97%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE380.00	2.30	0.35	17.95%	463.45
Previous Close 1.95 Open 2.50 High 2.50 Low 2.30 Vol 12,600 Open Interest (OI) 12,600 Change in OI 9,800 Bid Price 1.50 Offer Price 2.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE450.00	31.00	4.25	15.89%	434.75
Previous Close 26.75 Open 28.00 High 33.15 Low 25.65 Vol 3,01,000 Open Interest (OI) 1,24,600 Change in OI 5,600 Bid Price 30.50 Offer Price 31.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE470.00	20.55	2.80	15.77%	445.20
Previous Close 17.75 Open 18.25 High 22.60 Low 16.55 Vol 15,76,400 Open Interest (OI) 5,75,400 Change in OI 71,400 Bid Price 20.40 Offer Price 20.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE460.00	25.30	3.35	15.26%	440.45
Previous Close 21.95 Open 22.85 High 27.50 Low 20.60 Vol 14,25,200 Open Interest (OI) 4,73,200 Change in OI 93,800 Bid Price 25.25 Offer Price 25.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE480.00	16.35	2.10	14.74%	449.40
Previous Close 14.25 Open 14.35 High 18.25 Low 13.20 Vol 27,44,000 Open Interest (OI) 11,98,400 Change in OI 2,22,600 Bid Price 16.10 Offer Price 16.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE570.00	2.95	0.35	13.46%	462.80
Previous Close 2.60 Open 2.95 High 2.95 Low 2.95 Vol 1,400 Open Interest (OI) 21,000 Change in OI 0 Bid Price 1.50 Offer Price 2.25 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE500.00	10.10	1.00	10.99%	455.65
Previous Close 9.10 Open 9.50 High 11.50 Low 8.05 Vol 21,96,600 Open Interest (OI) 15,12,000 Change in OI 2,50,600 Bid Price 10.05 Offer Price 10.15 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE490.00	12.65	1.25	10.96%	453.10
Previous Close 11.40 Open 11.65 High 14.40 Low 10.30 Vol 7,14,000 Open Interest (OI) 4,25,600 Change in OI 57,400 Bid Price 12.55 Offer Price 13.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE510.00	7.95	0.75	10.42%	457.80
Previous Close 7.20 Open 7.15 High 9.00 Low 6.40 Vol 4,74,600 Open Interest (OI) 3,10,800 Change in OI 57,400 Bid Price 7.65 Offer Price 7.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE520.00	6.00	0.20	3.45%	459.75
Previous Close 5.80 Open 5.95 High 7.00 Low 4.90 Vol 6,59,400 Open Interest (OI) 5,50,200 Change in OI 42,000 Bid Price 6.00 Offer Price 6.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE530.00	4.70	0.10	2.17%	461.05
Previous Close 4.60 Open 4.75 High 5.40 Low 3.80 Vol 3,09,400 Open Interest (OI) 2,11,400 Change in OI 92,400 Bid Price 4.45 Offer Price 4.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE370.00	103.50	0.00	0.00%	362.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 92.65 Offer Price 110.85 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE620.00	158.75	0.00	0.00%	307.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 138.85 Offer Price 173.05 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE560.00	100.00	0.00	0.00%	365.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 78.50 Offer Price 115.00 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE590.00	1.95	0.00	0.00%	463.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 0.65 Offer Price 2.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE400.00	72.00	0.00	0.00%	393.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 68.50 Offer Price 70.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE420.00	44.50	0.00	0.00%	421.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 50.70 Offer Price 58.15 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE600.00	112.25	0.00	0.00%	353.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 124.20 Offer Price 150.35 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE510.00	60.60	0.00	0.00%	405.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,33,000 Change in OI 0 Bid Price 50.10 Offer Price 55.70 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE540.00	3.70	-0.05	-1.33%	462.05
Previous Close 3.75 Open 3.50 High 4.30 Low 3.05 Vol 1,72,200 Open Interest (OI) 2,25,400 Change in OI 39,200 Bid Price 3.35 Offer Price 3.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE390.00	3.00	-0.20	-6.25%	462.75
Previous Close 3.20 Open 3.15 High 3.15 Low 3.00 Vol 5,600 Open Interest (OI) 15,400 Change in OI 2,800 Bid Price 1.65 Offer Price 2.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE550.00	2.95	-0.20	-6.35%	462.80
Previous Close 3.15 Open 3.50 High 3.50 Low 2.40 Vol 2,85,600 Open Interest (OI) 4,87,200 Change in OI 79,800 Bid Price 2.75 Offer Price 3.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE540.00	77.60	-7.00	-8.27%	388.15
Previous Close 84.60 Open 79.20 High 79.20 Low 77.60 Vol 4,200 Open Interest (OI) 23,800 Change in OI 4,200 Bid Price 73.05 Offer Price 82.15 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE530.00	70.70	-7.30	-9.36%	395.05
Previous Close 78.00 Open 74.95 High 74.95 Low 70.70 Vol 2,800 Open Interest (OI) 22,400 Change in OI 2,800 Bid Price 66.25 Offer Price 73.15 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE550.00	84.35	-11.35	-11.86%	381.40
Previous Close 95.70 Open 91.75 High 91.75 Low 84.35 Vol 4,200 Open Interest (OI) 25,200 Change in OI -1,400 Bid Price 81.90 Offer Price 93.55 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE520.00	57.50	-8.00	-12.21%	408.25
Previous Close 65.50 Open 64.05 High 66.00 Low 57.50 Vol 12,600 Open Interest (OI) 91,000 Change in OI 7,000 Bid Price 58.80 Offer Price 60.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE580.00	1.35	-0.20	-12.90%	464.40
Previous Close 1.55 Open 1.55 High 2.00 Low 1.00 Vol 7,000 Open Interest (OI) 14,000 Change in OI 2,800 Bid Price 1.25 Offer Price 1.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE500.00	43.55	-6.50	-12.99%	422.20
Previous Close 50.05 Open 47.85 High 49.65 Low 41.75 Vol 33,600 Open Interest (OI) 3,58,400 Change in OI -7,000 Bid Price 43.05 Offer Price 44.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE490.00	36.25	-6.20	-14.61%	429.50
Previous Close 42.45 Open 37.90 High 43.50 Low 36.15 Vol 14,000 Open Interest (OI) 2,08,600 Change in OI 2,800 Bid Price 33.10 Offer Price 38.00 Bid Quantity 2,800 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE480.00	29.80	-6.20	-17.22%	435.95
Previous Close 36.00 Open 34.10 High 36.00 Low 28.30 Vol 1,69,400 Open Interest (OI) 6,88,800 Change in OI -2,800 Bid Price 29.00 Offer Price 30.65 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE460.00	18.95	-4.40	-18.84%	446.80
Previous Close 23.35 Open 23.15 High 23.85 Low 17.60 Vol 7,74,200 Open Interest (OI) 4,43,800 Change in OI 26,600 Bid Price 18.65 Offer Price 18.95 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	0.85	-0.20	-19.05%	464.90
Previous Close 1.05 Open 1.10 High 1.10 Low 0.60 Vol 1,54,000 Open Interest (OI) 3,09,400 Change in OI 25,200 Bid Price 0.85 Offer Price 0.95 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE470.00	24.00	-6.05	-20.13%	441.75
Previous Close 30.05 Open 27.00 High 30.00 Low 22.50 Vol 1,97,400 Open Interest (OI) 3,08,000 Change in OI -21,000 Bid Price 23.20 Offer Price 27.80 Bid Quantity 2,800 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE560.00	1.95	-0.55	-22.00%	463.80
Previous Close 2.50 Open 2.50 High 2.85 Low 1.80 Vol 28,000 Open Interest (OI) 81,200 Change in OI 7,000 Bid Price 1.95 Offer Price 2.60 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE450.00	14.30	-4.05	-22.07%	451.45
Previous Close 18.35 Open 17.45 High 18.75 Low 13.60 Vol 7,54,600 Open Interest (OI) 8,73,600 Change in OI 39,200 Bid Price 14.20 Offer Price 14.60 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE430.00	8.15	-2.50	-23.47%	457.60
Previous Close 10.65 Open 9.50 High 10.90 Low 7.50 Vol 4,67,600 Open Interest (OI) 2,54,800 Change in OI 61,600 Bid Price 7.85 Offer Price 8.15 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE440.00	10.85	-3.50	-24.39%	454.90
Previous Close 14.35 Open 13.20 High 14.40 Low 10.10 Vol 6,13,200 Open Interest (OI) 4,81,600 Change in OI 43,400 Bid Price 10.85 Offer Price 11.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE410.00	4.20	-1.50	-26.32%	461.55
Previous Close 5.70 Open 4.65 High 5.90 Low 4.10 Vol 1,65,200 Open Interest (OI) 67,200 Change in OI 47,600 Bid Price 3.85 Offer Price 4.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE420.00	5.90	-2.15	-26.71%	459.85
Previous Close 8.05 Open 6.90 High 8.10 Low 5.60 Vol 4,81,600 Open Interest (OI) 3,22,000 Change in OI 57,400 Bid Price 5.70 Offer Price 5.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE400.00	3.20	-1.50	-31.91%	462.55
Previous Close 4.70 Open 3.85 High 4.50 Low 3.00 Vol 4,29,800 Open Interest (OI) 3,68,200 Change in OI 85,400 Bid Price 3.15 Offer Price 3.20 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE610.00	0.65	-0.50	-43.48%	465.10
Previous Close 1.15 Open 0.65 High 0.65 Low 0.65 Vol 1,400 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.65 Offer Price 1.25 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE370.00	1.05	-1.05	-50.00%	464.70
Previous Close 2.10 Open 1.15 High 1.15 Low 1.05 Vol 2,800 Open Interest (OI) 1,400 Change in OI 0 Bid Price 1.00 Offer Price 1.35 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE350.00	0.50	-0.60	-54.55%	465.25
Previous Close 1.10 Open 0.50 High 0.50 Low 0.50 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.15 Offer Price 0.90 Bid Quantity 9,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE440.00	37.40	-70.80	-65.43%	428.35
Previous Close 108.20 Open 35.90 High 37.40 Low 35.00 Vol 12,600 Open Interest (OI) 11,200 Change in OI 0 Bid Price 35.50 Offer Price 38.05 Bid Quantity 11,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE660.00	0.45	-4.15	-90.22%	465.30
Previous Close 4.60 Open 0.15 High 0.45 Low 0.15 Vol 5,600 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.30 Offer Price 0.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE650.00	0.25	-5.75	-95.83%	465.50
Previous Close 6.00 Open 0.25 High 0.25 Low 0.25 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.25 Offer Price 0.70 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 31-12-2020	OPTSTK CE650.00	2.00	0.00	0.00%	463.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.50 Offer Price 3.30 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 31-12-2020	OPTSTK CE480.00	30.00	0.00	0.00%	435.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 21.90 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

75.29% 24.71%

Recovery from Intraday Low Fall from Intrday High

76.06% 23.94%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites