Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
494.25
Change Change %
-0.60 -0.12%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
494.15
Change Change %
-0.85 -0.17%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE570.00
4.55 1.05 30.00% 489.70
Previous Close 3.50
Open 6.40
High 6.75
Low 3.55
Vol 12,53,750
Open Interest (OI) 3,96,250
Change in OI 1,81,250
Bid Price 4.55
Offer Price 4.90
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE350.00
0.45 0.10 28.57% 493.80
Previous Close 0.35
Open 0.45
High 0.45
Low 0.45
Vol 3,750
Open Interest (OI) 41,250
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 1,250
Offer Quantity 8,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE410.00
86.10 17.90 26.25% 408.15
Previous Close 68.20
Open 86.15
High 86.15
Low 86.10
Vol 2,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 84.85
Offer Price 88.95
Bid Quantity 8,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE560.00
5.50 1.05 23.60% 488.75
Previous Close 4.45
Open 5.40
High 8.30
Low 5.10
Vol 14,86,250
Open Interest (OI) 4,70,000
Change in OI 3,11,250
Bid Price 5.35
Offer Price 5.50
Bid Quantity 3,750
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE420.00
2.45 0.45 22.50% 491.80
Previous Close 2.00
Open 1.20
High 2.70
Low 1.20
Vol 3,11,250
Open Interest (OI) 2,77,500
Change in OI 83,750
Bid Price 2.20
Offer Price 2.80
Bid Quantity 1,250
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE550.00
6.95 1.10 18.80% 487.30
Previous Close 5.85
Open 6.60
High 10.25
Low 6.55
Vol 31,68,750
Open Interest (OI) 9,90,000
Change in OI 2,68,750
Bid Price 6.95
Offer Price 7.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE400.00
1.00 0.15 17.65% 493.25
Previous Close 0.85
Open 1.10
High 1.30
Low 0.60
Vol 3,51,250
Open Interest (OI) 8,82,500
Change in OI 15,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE430.00
3.40 0.50 17.24% 490.85
Previous Close 2.90
Open 2.40
High 3.80
Low 2.00
Vol 4,16,250
Open Interest (OI) 2,48,750
Change in OI 26,250
Bid Price 3.25
Offer Price 3.70
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE400.00
104.50 13.85 15.28% 389.75
Previous Close 90.65
Open 102.10
High 110.00
Low 102.10
Vol 13,750
Open Interest (OI) 12,91,250
Change in OI 1,250
Bid Price 92.85
Offer Price 110.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE530.00
11.25 1.35 13.64% 483.00
Previous Close 9.90
Open 11.45
High 16.25
Low 10.65
Vol 30,83,750
Open Interest (OI) 7,66,250
Change in OI 5,02,500
Bid Price 11.05
Offer Price 11.30
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE510.00
31.45 3.70 13.33% 462.80
Previous Close 27.75
Open 27.20
High 33.85
Low 22.90
Vol 5,45,000
Open Interest (OI) 87,500
Change in OI 82,500
Bid Price 31.00
Offer Price 31.80
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE520.00
14.45 1.50 11.58% 479.80
Previous Close 12.95
Open 15.20
High 20.00
Low 13.45
Vol 66,12,500
Open Interest (OI) 11,68,750
Change in OI 5,93,750
Bid Price 14.05
Offer Price 14.50
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE540.00
8.55 0.85 11.04% 485.70
Previous Close 7.70
Open 9.90
High 13.00
Low 8.45
Vol 23,41,250
Open Interest (OI) 4,86,250
Change in OI 1,40,000
Bid Price 8.50
Offer Price 8.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE440.00
4.60 0.35 8.24% 489.65
Previous Close 4.25
Open 3.10
High 5.30
Low 2.90
Vol 5,72,500
Open Interest (OI) 3,16,250
Change in OI 16,250
Bid Price 4.55
Offer Price 5.25
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE510.00
17.55 1.25 7.67% 476.70
Previous Close 16.30
Open 17.60
High 24.40
Low 16.60
Vol 60,96,250
Open Interest (OI) 11,71,250
Change in OI 8,36,250
Bid Price 17.55
Offer Price 17.75
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE450.00
6.50 0.45 7.44% 487.75
Previous Close 6.05
Open 5.50
High 7.40
Low 4.25
Vol 13,72,500
Open Interest (OI) 5,78,750
Change in OI 1,95,000
Bid Price 6.45
Offer Price 6.60
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE420.00
76.85 4.95 6.88% 417.40
Previous Close 71.90
Open 89.85
High 89.90
Low 76.85
Vol 3,750
Open Interest (OI) 8,750
Change in OI -2,500
Bid Price 76.00
Offer Price 79.40
Bid Quantity 3,750
Offer Quantity 8,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE460.00
8.75 0.45 5.42% 485.50
Previous Close 8.30
Open 7.15
High 9.80
Low 5.85
Vol 7,86,250
Open Interest (OI) 3,25,000
Change in OI 87,500
Bid Price 8.50
Offer Price 8.85
Bid Quantity 1,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE500.00
21.50 0.85 4.12% 472.75
Previous Close 20.65
Open 22.10
High 29.55
Low 20.45
Vol 77,03,750
Open Interest (OI) 20,33,750
Change in OI -6,16,250
Bid Price 21.30
Offer Price 21.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE490.00
20.10 0.65 3.34% 474.15
Previous Close 19.45
Open 16.50
High 22.00
Low 14.10
Vol 15,36,250
Open Interest (OI) 2,22,500
Change in OI 97,500
Bid Price 19.30
Offer Price 20.20
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE500.00
25.00 0.50 2.04% 469.25
Previous Close 24.50
Open 20.00
High 27.55
Low 17.95
Vol 33,88,750
Open Interest (OI) 6,95,000
Change in OI -5,11,250
Bid Price 25.05
Offer Price 26.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE480.00
15.40 0.30 1.99% 478.85
Previous Close 15.10
Open 11.55
High 17.20
Low 9.80
Vol 18,26,250
Open Interest (OI) 3,93,750
Change in OI 50,000
Bid Price 15.25
Offer Price 15.40
Bid Quantity 1,250
Offer Quantity 11,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE470.00
11.70 0.20 1.74% 482.55
Previous Close 11.50
Open 9.05
High 13.15
Low 7.90
Vol 9,80,000
Open Interest (OI) 2,65,000
Change in OI 56,250
Bid Price 11.45
Offer Price 11.85
Bid Quantity 1,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE490.00
25.80 0.25 0.98% 468.45
Previous Close 25.55
Open 28.50
High 35.00
Low 24.85
Vol 11,52,500
Open Interest (OI) 2,85,000
Change in OI -1,51,250
Bid Price 25.70
Offer Price 26.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE450.00
52.70 0.40 0.76% 441.55
Previous Close 52.30
Open 60.00
High 63.50
Low 51.05
Vol 56,250
Open Interest (OI) 66,250
Change in OI -11,250
Bid Price 51.45
Offer Price 52.75
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE410.00
1.40 0.00 0.00% 492.85
Previous Close 1.40
Open 1.25
High 1.80
Low 1.00
Vol 1,07,500
Open Interest (OI) 1,20,000
Change in OI 32,500
Bid Price 1.45
Offer Price 1.60
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE430.00
59.25 0.00 0.00% 435.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 65.00
Offer Price 70.65
Bid Quantity 8,750
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE370.00
88.00 0.00 0.00% 406.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,750
Change in OI 0
Bid Price 113.00
Offer Price 148.35
Bid Quantity 28,750
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE570.00
95.50 0.00 0.00% 398.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,750
Change in OI 0
Bid Price 75.75
Offer Price 82.95
Bid Quantity 8,750
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE340.00
122.50 0.00 0.00% 371.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 138.65
Offer Price 183.25
Bid Quantity 28,750
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE380.00
0.50 0.00 0.00% 493.75
Previous Close 0.50
Open 0.40
High 0.50
Low 0.35
Vol 21,250
Open Interest (OI) 66,250
Change in OI 10,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE350.00
108.00 0.00 0.00% 386.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,750
Change in OI 0
Bid Price 130.10
Offer Price 171.70
Bid Quantity 28,750
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE300.00
0.10 0.00 0.00% 494.15
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,250
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE460.00
44.50 -0.05 -0.11% 449.75
Previous Close 44.55
Open 49.40
High 57.00
Low 42.90
Vol 1,61,250
Open Interest (OI) 1,97,500
Change in OI -37,500
Bid Price 43.55
Offer Price 45.05
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE470.00
36.75 -0.10 -0.27% 457.50
Previous Close 36.85
Open 42.40
High 49.00
Low 36.00
Vol 1,60,000
Open Interest (OI) 1,55,000
Change in OI -23,750
Bid Price 36.65
Offer Price 38.05
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE440.00
59.70 -0.25 -0.42% 434.55
Previous Close 59.95
Open 62.70
High 72.15
Low 58.90
Vol 23,750
Open Interest (OI) 35,000
Change in OI 1,250
Bid Price 56.55
Offer Price 61.35
Bid Quantity 11,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE520.00
38.75 -0.25 -0.64% 455.50
Previous Close 39.00
Open 30.10
High 39.80
Low 28.90
Vol 1,22,500
Open Interest (OI) 53,750
Change in OI 35,000
Bid Price 37.45
Offer Price 39.00
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE480.00
30.45 -0.50 -1.62% 463.80
Previous Close 30.95
Open 31.00
High 41.50
Low 30.00
Vol 7,02,500
Open Interest (OI) 2,90,000
Change in OI -1,47,500
Bid Price 30.10
Offer Price 31.95
Bid Quantity 6,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE550.00
60.20 -2.80 -4.44% 434.05
Previous Close 63.00
Open 51.00
High 60.20
Low 49.90
Vol 1,08,750
Open Interest (OI) 1,68,750
Change in OI 65,000
Bid Price 57.60
Offer Price 63.10
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE540.00
54.65 -5.35 -8.92% 439.60
Previous Close 60.00
Open 51.90
High 54.65
Low 51.90
Vol 8,750
Open Interest (OI) 7,500
Change in OI 7,500
Bid Price 51.45
Offer Price 53.95
Bid Quantity 13,750
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE390.00
0.70 -0.10 -12.50% 493.55
Previous Close 0.80
Open 0.55
High 1.00
Low 0.50
Vol 17,500
Open Interest (OI) 18,750
Change in OI 6,250
Bid Price 0.60
Offer Price 0.85
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE530.00
44.95 -12.30 -21.48% 449.30
Previous Close 57.25
Open 37.50
High 46.00
Low 34.35
Vol 8,97,500
Open Interest (OI) 7,45,000
Change in OI 0
Bid Price 43.70
Offer Price 46.65
Bid Quantity 22,500
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
PE560.00
69.45 -20.55 -22.83% 424.80
Previous Close 90.00
Open 69.45
High 69.45
Low 69.45
Vol 1,250
Open Interest (OI) 2,500
Change in OI 0
Bid Price 68.10
Offer Price 73.05
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
OPTSTK
CE580.00
3.90 -18.55 -82.63% 490.35
Previous Close 22.45
Open 4.50
High 5.45
Low 3.75
Vol 12,61,250
Open Interest (OI) 7,08,750
Change in OI 0
Bid Price 3.80
Offer Price 3.90
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
CE570.00
11.15 1.15 11.50% 483.10
Previous Close 10.00
Open 16.30
High 16.30
Low 11.15
Vol 7,000
Open Interest (OI) 12,600
Change in OI 4,200
Bid Price 11.25
Offer Price 12.00
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
CE500.00
36.85 2.75 8.06% 457.40
Previous Close 34.10
Open 34.35
High 42.45
Low 34.35
Vol 15,400
Open Interest (OI) 11,200
Change in OI 1,400
Bid Price 29.20
Offer Price 34.85
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
PE440.00
12.00 0.00 0.00% 482.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 6.50
Offer Price 14.30
Bid Quantity 22,400
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
PE530.00
70.00 0.00 0.00% 424.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 49.90
Offer Price 59.95
Bid Quantity 22,400
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
CE480.00
41.00 0.00 0.00% 453.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 37.45
Offer Price 45.20
Bid Quantity 22,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
PE480.00
28.30 0.00 0.00% 465.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 23.15
Offer Price 29.70
Bid Quantity 2,800
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
PE550.00
72.00 0.00 0.00% 422.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 64.10
Offer Price 74.45
Bid Quantity 22,400
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
CE450.00
66.00 -6.10 -8.46% 428.25
Previous Close 72.10
Open 66.00
High 66.00
Low 66.00
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 53.55
Offer Price 65.25
Bid Quantity 8,400
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
PE430.00
7.90 -1.10 -12.22% 486.35
Previous Close 9.00
Open 6.75
High 7.90
Low 6.75
Vol 5,600
Open Interest (OI) 8,400
Change in OI 4,200
Bid Price 6.10
Offer Price 8.50
Bid Quantity 22,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
CE510.00
32.00 -15.80 -33.05% 462.25
Previous Close 47.80
Open 32.00
High 32.00
Low 32.00
Vol 1,400
Open Interest (OI) 0
Change in OI 0
Bid Price 22.80
Offer Price 32.75
Bid Quantity 14,000
Offer Quantity 23,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
PE580.00
86.00 -51.00 -37.23% 408.25
Previous Close 137.00
Open 86.00
High 86.00
Low 86.00
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 86.15
Offer Price 99.05
Bid Quantity 19,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
CE530.00
26.00 -15.45 -37.27% 468.25
Previous Close 41.45
Open 26.00
High 26.00
Low 26.00
Vol 1,400
Open Interest (OI) 0
Change in OI 0
Bid Price 16.80
Offer Price 25.65
Bid Quantity 8,400
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
CE520.00
27.50 -17.00 -38.20% 466.75
Previous Close 44.50
Open 28.00
High 28.00
Low 27.50
Vol 4,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 20.65
Offer Price 26.90
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
CE550.00
19.00 -16.85 -47.00% 475.25
Previous Close 35.85
Open 19.00
High 19.00
Low 19.00
Vol 1,400
Open Interest (OI) 0
Change in OI 0
Bid Price 14.00
Offer Price 19.70
Bid Quantity 1,400
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
PE470.00
19.00 -43.65 -69.67% 475.25
Previous Close 62.65
Open 19.00
High 19.00
Low 19.00
Vol 2,800
Open Interest (OI) 1,400
Change in OI 0
Bid Price 16.35
Offer Price 24.70
Bid Quantity 22,400
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
PE460.00
15.00 -42.20 -73.78% 479.25
Previous Close 57.20
Open 15.00
High 15.00
Low 15.00
Vol 4,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 16.00
Offer Price 22.00
Bid Quantity 2,800
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
OPTSTK
PE450.00
13.00 -38.95 -74.98% 481.25
Previous Close 51.95
Open 12.50
High 13.00
Low 12.50
Vol 4,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 13.00
Offer Price 15.95
Bid Quantity 2,800
Offer Quantity 14,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com