Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

502.90

Change	Change %
-5.95	-1.17%
Updated:23 Sep, 2020, 15:59 PM IST

BSE

502.75

Change	Change %
-7.70	-1.51%
Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE510.00	9.35	3.00	47.24%	493.55
Previous Close 6.35 Open 5.20 High 13.20 Low 2.75 Vol 9,99,600 Open Interest (OI) 2,33,800 Change in OI -40,600 Bid Price 8.15 Offer Price 11.30 Bid Quantity 1,400 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE530.00	27.50	6.90	33.50%	475.40
Previous Close 20.60 Open 15.55 High 30.40 Low 15.35 Vol 64,400 Open Interest (OI) 2,10,000 Change in OI -39,200 Bid Price 20.20 Offer Price 27.40 Bid Quantity 11,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE590.00	90.00	22.40	33.14%	412.90
Previous Close 67.60 Open 90.00 High 90.00 Low 90.00 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 74.70 Offer Price 95.00 Bid Quantity 32,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE520.00	17.10	4.25	33.07%	485.80
Previous Close 12.85 Open 9.00 High 20.90 Low 7.00 Vol 3,85,000 Open Interest (OI) 3,62,600 Change in OI -1,27,400 Bid Price 17.20 Offer Price 18.65 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE490.00	1.50	0.30	25.00%	501.40
Previous Close 1.20 Open 0.50 High 3.00 Low 0.45 Vol 6,79,000 Open Interest (OI) 1,82,000 Change in OI -22,400 Bid Price 0.55 Offer Price 0.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE550.00	46.50	7.55	19.38%	456.40
Previous Close 38.95 Open 35.00 High 49.15 Low 31.50 Vol 28,000 Open Interest (OI) 74,200 Change in OI -15,400 Bid Price 42.65 Offer Price 50.35 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE540.00	36.50	5.30	16.99%	466.40
Previous Close 31.20 Open 23.90 High 41.00 Low 23.90 Vol 44,800 Open Interest (OI) 1,13,400 Change in OI -21,000 Bid Price 33.20 Offer Price 38.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE580.00	78.20	10.65	15.77%	424.70
Previous Close 67.55 Open 68.85 High 78.60 Low 68.70 Vol 16,800 Open Interest (OI) 11,200 Change in OI -11,200 Bid Price 73.65 Offer Price 87.15 Bid Quantity 4,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE560.00	56.00	7.50	15.46%	446.90
Previous Close 48.50 Open 46.75 High 58.35 Low 46.40 Vol 28,000 Open Interest (OI) 44,800 Change in OI -9,800 Bid Price 53.00 Offer Price 60.50 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE600.00	99.20	12.30	14.15%	403.70
Previous Close 86.90 Open 88.05 High 99.20 Low 88.05 Vol 4,200 Open Interest (OI) 46,200 Change in OI -2,800 Bid Price 87.65 Offer Price 102.50 Bid Quantity 9,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE570.00	68.65	4.90	7.69%	434.25
Previous Close 63.75 Open 57.45 High 68.65 Low 55.50 Vol 23,800 Open Interest (OI) 15,400 Change in OI -15,400 Bid Price 64.25 Offer Price 76.15 Bid Quantity 4,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE640.00	137.00	4.05	3.05%	365.90
Previous Close 132.95 Open 136.00 High 137.50 Low 136.00 Vol 8,400 Open Interest (OI) 5,600 Change in OI 0 Bid Price 117.85 Offer Price 161.30 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE450.00	61.00	1.00	1.67%	441.90
Previous Close 60.00 Open 61.00 High 61.00 Low 61.00 Vol 1,400 Open Interest (OI) 7,000 Change in OI 0 Bid Price 43.20 Offer Price 57.20 Bid Quantity 32,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE410.00	98.00	0.00	0.00%	404.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 79.45 Offer Price 104.10 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE660.00	0.05	0.00	0.00%	502.85
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 12,600 Open Interest (OI) 53,200 Change in OI -12,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE440.00	0.10	0.00	0.00%	502.80
Previous Close 0.10 Open 0.20 High 0.20 Low 0.10 Vol 2,800 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 8,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE470.00	33.75	0.00	0.00%	469.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 25.05 Offer Price 35.40 Bid Quantity 2,800 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE610.00	0.05	0.00	0.00%	502.85
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 65,800 Open Interest (OI) 2,70,200 Change in OI -40,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE380.00	0.05	0.00	0.00%	502.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE400.00	124.30	0.00	0.00%	378.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 88.35 Offer Price 115.20 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE400.00	0.10	0.00	0.00%	502.80
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,400 Open Interest (OI) 43,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE420.00	100.00	0.00	0.00%	402.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 75.25 Offer Price 92.00 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE350.00	0.10	0.00	0.00%	502.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE500.00	2.40	-0.35	-12.73%	500.50
Previous Close 2.75 Open 1.50 High 6.50 Low 0.65 Vol 24,79,400 Open Interest (OI) 3,31,800 Change in OI -1,47,000 Bid Price 2.30 Offer Price 2.40 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE460.00	44.70	-7.60	-14.53%	458.20
Previous Close 52.30 Open 52.00 High 52.00 Low 44.70 Vol 5,600 Open Interest (OI) 2,800 Change in OI -2,800 Bid Price 34.05 Offer Price 46.55 Bid Quantity 11,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE480.00	24.75	-8.20	-24.89%	478.15
Previous Close 32.95 Open 38.00 High 38.00 Low 21.60 Vol 15,400 Open Interest (OI) 16,800 Change in OI -8,400 Bid Price 22.60 Offer Price 29.25 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE430.00	0.15	-0.05	-25.00%	502.75
Previous Close 0.20 Open 0.15 High 0.15 Low 0.10 Vol 4,200 Open Interest (OI) 15,400 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE490.00	15.50	-5.50	-26.19%	487.40
Previous Close 21.00 Open 19.90 High 21.80 Low 13.20 Vol 16,800 Open Interest (OI) 23,800 Change in OI 1,400 Bid Price 13.25 Offer Price 15.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE480.00	0.40	-0.15	-27.27%	502.50
Previous Close 0.55 Open 0.30 High 1.55 Low 0.20 Vol 4,29,800 Open Interest (OI) 2,50,600 Change in OI -74,200 Bid Price 0.30 Offer Price 0.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE450.00	0.10	-0.05	-33.33%	502.80
Previous Close 0.15 Open 0.10 High 0.20 Low 0.05 Vol 1,14,800 Open Interest (OI) 3,40,200 Change in OI -54,600 Bid Price 0.10 Offer Price 0.20 Bid Quantity 4,200 Offer Quantity 18,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE640.00	0.10	-0.05	-33.33%	502.80
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 86,800 Open Interest (OI) 3,31,800 Change in OI -54,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 78,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE460.00	0.15	-0.10	-40.00%	502.75
Previous Close 0.25 Open 0.10 High 0.30 Low 0.05 Vol 1,35,800 Open Interest (OI) 1,76,400 Change in OI -36,400 Bid Price 0.05 Offer Price 0.15 Bid Quantity 47,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE630.00	0.05	-0.05	-50.00%	502.85
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 54,600 Open Interest (OI) 53,200 Change in OI -50,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 19,600 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE470.00	0.15	-0.15	-50.00%	502.75
Previous Close 0.30 Open 0.10 High 0.80 Low 0.10 Vol 1,66,600 Open Interest (OI) 1,52,600 Change in OI -40,600 Bid Price 0.10 Offer Price 0.15 Bid Quantity 21,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE650.00	0.05	-0.05	-50.00%	502.85
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 51,800 Open Interest (OI) 58,800 Change in OI -43,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE300.00	0.05	-0.05	-50.00%	502.85
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE500.00	6.40	-6.85	-51.70%	496.50
Previous Close 13.25 Open 20.00 High 20.00 Low 4.70 Vol 6,23,000 Open Interest (OI) 1,56,800 Change in OI -71,400 Bid Price 6.25 Offer Price 7.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE570.00	0.20	-0.25	-55.56%	502.70
Previous Close 0.45 Open 0.50 High 0.55 Low 0.05 Vol 5,05,400 Open Interest (OI) 5,12,400 Change in OI -2,39,400 Bid Price 0.10 Offer Price 0.20 Bid Quantity 12,600 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE600.00	0.10	-0.15	-60.00%	502.80
Previous Close 0.25 Open 0.30 High 0.35 Low 0.05 Vol 8,93,200 Open Interest (OI) 12,62,800 Change in OI -6,44,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 85,400 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE620.00	0.05	-0.10	-66.67%	502.85
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 19,600 Open Interest (OI) 3,69,600 Change in OI -16,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 18,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE590.00	0.10	-0.20	-66.67%	502.80
Previous Close 0.30 Open 0.20 High 0.20 Low 0.05 Vol 78,400 Open Interest (OI) 1,44,200 Change in OI -36,400 Bid Price 0.05 Offer Price 0.15 Bid Quantity 2,800 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE510.00	2.35	-5.25	-69.08%	500.55
Previous Close 7.60 Open 14.80 High 14.80 Low 2.00 Vol 11,95,600 Open Interest (OI) 3,06,600 Change in OI -15,400 Bid Price 2.20 Offer Price 2.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE520.00	1.15	-3.70	-76.29%	501.75
Previous Close 4.85 Open 6.00 High 7.00 Low 0.85 Vol 21,16,800 Open Interest (OI) 10,06,600 Change in OI -2,87,000 Bid Price 0.90 Offer Price 1.20 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE530.00	0.70	-2.45	-77.78%	502.20
Previous Close 3.15 Open 4.50 High 5.50 Low 0.45 Vol 16,68,800 Open Interest (OI) 10,96,200 Change in OI -1,94,600 Bid Price 0.50 Offer Price 0.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE550.00	0.20	-0.70	-77.78%	502.70
Previous Close 0.90 Open 1.30 High 1.50 Low 0.10 Vol 8,05,000 Open Interest (OI) 15,38,600 Change in OI -2,99,600 Bid Price 0.10 Offer Price 0.20 Bid Quantity 47,600 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE420.00	0.05	-0.20	-80.00%	502.85
Previous Close 0.25 Open 0.10 High 0.10 Low 0.05 Vol 2,800 Open Interest (OI) 5,600 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE540.00	0.30	-1.40	-82.35%	502.60
Previous Close 1.70 Open 2.05 High 2.95 Low 0.25 Vol 10,20,600 Open Interest (OI) 7,61,600 Change in OI -1,89,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE580.00	0.05	-0.25	-83.33%	502.85
Previous Close 0.30 Open 0.30 High 0.35 Low 0.05 Vol 2,46,400 Open Interest (OI) 7,01,400 Change in OI -1,52,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 32,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE560.00	0.10	-0.55	-84.62%	502.80
Previous Close 0.65 Open 1.75 High 1.75 Low 0.10 Vol 4,55,000 Open Interest (OI) 6,79,000 Change in OI -1,23,200 Bid Price 0.10 Offer Price 0.20 Bid Quantity 30,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE420.00	3.50	0.75	27.27%	499.40
Previous Close 2.75 Open 3.50 High 3.50 Low 3.50 Vol 1,400 Open Interest (OI) 7,000 Change in OI 0 Bid Price 3.25 Offer Price 3.95 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE660.00	2.40	0.45	23.08%	500.50
Previous Close 1.95 Open 2.40 High 2.40 Low 2.40 Vol 2,800 Open Interest (OI) 19,600 Change in OI 1,400 Bid Price 1.50 Offer Price 2.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE470.00	12.00	2.15	21.83%	490.90
Previous Close 9.85 Open 8.55 High 13.25 Low 8.55 Vol 1,87,600 Open Interest (OI) 1,12,000 Change in OI 28,000 Bid Price 11.65 Offer Price 11.95 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE500.00	23.85	4.05	20.45%	479.05
Previous Close 19.80 Open 17.45 High 26.20 Low 17.45 Vol 8,80,600 Open Interest (OI) 4,31,200 Change in OI 1,10,600 Bid Price 23.00 Offer Price 24.10 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE460.00	9.00	1.40	18.42%	493.90
Previous Close 7.60 Open 7.35 High 10.00 Low 7.00 Vol 1,07,800 Open Interest (OI) 1,66,600 Change in OI 21,000 Bid Price 8.60 Offer Price 9.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE550.00	58.00	9.00	18.37%	444.90
Previous Close 49.00 Open 49.00 High 58.00 Low 49.00 Vol 9,800 Open Interest (OI) 35,000 Change in OI 7,000 Bid Price 53.85 Offer Price 56.90 Bid Quantity 11,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE480.00	14.90	2.20	17.32%	488.00
Previous Close 12.70 Open 10.55 High 16.70 Low 10.50 Vol 4,66,200 Open Interest (OI) 2,31,000 Change in OI 54,600 Bid Price 15.00 Offer Price 15.30 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE510.00	30.10	4.35	16.89%	472.80
Previous Close 25.75 Open 22.75 High 32.50 Low 22.70 Vol 3,13,600 Open Interest (OI) 1,72,200 Change in OI 78,400 Bid Price 28.95 Offer Price 29.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE490.00	18.85	2.70	16.72%	484.05
Previous Close 16.15 Open 14.45 High 21.15 Low 14.10 Vol 3,94,800 Open Interest (OI) 1,45,600 Change in OI 26,600 Bid Price 18.20 Offer Price 19.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE520.00	34.70	4.65	15.47%	468.20
Previous Close 30.05 Open 28.00 High 37.90 Low 27.40 Vol 3,64,000 Open Interest (OI) 2,31,000 Change in OI 72,800 Bid Price 34.30 Offer Price 35.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE450.00	6.70	0.70	11.67%	496.20
Previous Close 6.00 Open 5.35 High 8.10 Low 4.95 Vol 3,61,200 Open Interest (OI) 3,62,600 Change in OI 71,400 Bid Price 6.65 Offer Price 6.85 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE600.00	98.50	7.45	8.18%	404.40
Previous Close 91.05 Open 90.25 High 99.50 Low 89.15 Vol 15,400 Open Interest (OI) 25,200 Change in OI 0 Bid Price 97.05 Offer Price 109.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE530.00	41.00	3.00	7.89%	461.90
Previous Close 38.00 Open 35.55 High 43.25 Low 35.55 Vol 16,800 Open Interest (OI) 61,600 Change in OI 9,800 Bid Price 41.20 Offer Price 44.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE540.00	45.50	2.40	5.57%	457.40
Previous Close 43.10 Open 41.00 High 45.50 Low 41.00 Vol 4,200 Open Interest (OI) 12,600 Change in OI 2,800 Bid Price 46.65 Offer Price 49.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE430.00	3.00	0.00	0.00%	499.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 1.15 Offer Price 0.00 Bid Quantity 9,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE570.00	59.00	0.00	0.00%	443.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 57.05 Offer Price 80.10 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE470.00	52.00	0.00	0.00%	450.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 28.20 Offer Price 54.45 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE650.00	3.45	0.00	0.00%	499.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.75 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE480.00	44.30	0.00	0.00%	458.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 36.55 Offer Price 48.45 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE640.00	134.60	-0.65	-0.48%	368.30
Previous Close 135.25 Open 134.25 High 135.25 Low 134.25 Vol 8,400 Open Interest (OI) 8,400 Change in OI 0 Bid Price 115.65 Offer Price 158.35 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE440.00	4.55	-0.15	-3.19%	498.35
Previous Close 4.70 Open 5.45 High 6.20 Low 4.55 Vol 9,800 Open Interest (OI) 18,200 Change in OI 5,600 Bid Price 4.55 Offer Price 6.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE510.00	25.65	-3.15	-10.94%	477.25
Previous Close 28.80 Open 33.00 High 34.00 Low 22.85 Vol 6,60,800 Open Interest (OI) 2,75,800 Change in OI 1,59,600 Bid Price 25.30 Offer Price 25.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE500.00	30.50	-3.75	-10.95%	472.40
Previous Close 34.25 Open 38.95 High 39.00 Low 27.00 Vol 4,84,400 Open Interest (OI) 3,12,200 Change in OI 96,600 Bid Price 30.00 Offer Price 30.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE560.00	65.00	-8.95	-12.10%	437.90
Previous Close 73.95 Open 56.30 High 65.00 Low 56.30 Vol 9,800 Open Interest (OI) 5,600 Change in OI 0 Bid Price 58.00 Offer Price 73.15 Bid Quantity 9,800 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE520.00	21.55	-3.10	-12.58%	481.35
Previous Close 24.65 Open 28.05 High 29.45 Low 19.35 Vol 9,12,800 Open Interest (OI) 4,06,000 Change in OI 1,06,400 Bid Price 21.40 Offer Price 21.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE610.00	3.75	-0.55	-12.79%	499.15
Previous Close 4.30 Open 5.50 High 5.50 Low 3.75 Vol 5,600 Open Interest (OI) 18,200 Change in OI 0 Bid Price 0.55 Offer Price 4.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE530.00	18.00	-3.10	-14.69%	484.90
Previous Close 21.10 Open 24.15 High 24.55 Low 16.30 Vol 5,01,200 Open Interest (OI) 2,94,000 Change in OI 91,000 Bid Price 17.70 Offer Price 18.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE540.00	14.85	-2.65	-15.14%	488.05
Previous Close 17.50 Open 21.65 High 21.65 Low 13.50 Vol 3,44,400 Open Interest (OI) 2,47,800 Change in OI 54,600 Bid Price 14.10 Offer Price 15.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE550.00	12.25	-2.30	-15.81%	490.65
Previous Close 14.55 Open 17.40 High 17.40 Low 10.95 Vol 5,64,200 Open Interest (OI) 4,70,400 Change in OI 35,000 Bid Price 12.20 Offer Price 12.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE560.00	10.35	-2.00	-16.19%	492.55
Previous Close 12.35 Open 14.85 High 15.25 Low 9.05 Vol 4,66,200 Open Interest (OI) 2,50,600 Change in OI 14,000 Bid Price 10.15 Offer Price 10.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE450.00	70.00	-14.00	-16.67%	432.90
Previous Close 84.00 Open 70.00 High 70.00 Low 70.00 Vol 5,600 Open Interest (OI) 5,600 Change in OI 0 Bid Price 50.00 Offer Price 70.30 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE570.00	8.75	-1.85	-17.45%	494.15
Previous Close 10.60 Open 11.90 High 11.90 Low 8.05 Vol 28,000 Open Interest (OI) 70,000 Change in OI 15,400 Bid Price 7.40 Offer Price 8.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE580.00	6.90	-1.55	-18.34%	496.00
Previous Close 8.45 Open 9.95 High 9.95 Low 6.50 Vol 77,000 Open Interest (OI) 96,600 Change in OI 8,400 Bid Price 6.50 Offer Price 7.15 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE590.00	5.50	-1.25	-18.52%	497.40
Previous Close 6.75 Open 5.85 High 6.25 Low 5.40 Vol 5,600 Open Interest (OI) 39,200 Change in OI -2,800 Bid Price 3.20 Offer Price 6.25 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE600.00	4.90	-1.20	-19.67%	498.00
Previous Close 6.10 Open 7.35 High 7.40 Low 4.60 Vol 4,17,200 Open Interest (OI) 6,62,200 Change in OI 1,00,800 Bid Price 4.90 Offer Price 4.95 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE620.00	3.00	-1.00	-25.00%	499.90
Previous Close 4.00 Open 4.30 High 4.30 Low 3.00 Vol 7,000 Open Interest (OI) 18,200 Change in OI 4,200 Bid Price 3.00 Offer Price 4.90 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE640.00	1.50	-3.50	-70.00%	501.40
Previous Close 5.00 Open 2.55 High 2.55 Low 1.40 Vol 12,600 Open Interest (OI) 25,200 Change in OI 0 Bid Price 2.00 Offer Price 2.50 Bid Quantity 16,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE630.00	2.15	-6.55	-75.29%	500.75
Previous Close 8.70 Open 2.20 High 2.20 Low 2.15 Vol 2,800 Open Interest (OI) 8,400 Change in OI 0 Bid Price 2.10 Offer Price 4.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	17.00	0.00	0.00%	485.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 3.30 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE520.00	23.70	0.00	0.00%	479.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

20.44% 79.56%

Recovery from Intraday Low Fall from Intrday High

19.66% 80.34%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites