Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

461.80

Change	Change %
5.45	1.19%
Updated:30 Oct, 2020, 11:09 AM IST

BSE

462.35

Change	Change %
5.60	1.23%
Updated:30 Oct, 2020, 11:06 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE380.00	2.45	0.50	25.64%	459.35
Previous Close 1.95 Open 2.50 High 2.50 Low 2.45 Vol 2,800 Open Interest (OI) 4,200 Change in OI 1,400 Bid Price 1.55 Offer Price 2.45 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE570.00	2.95	0.35	13.46%	458.85
Previous Close 2.60 Open 2.95 High 2.95 Low 2.95 Vol 1,400 Open Interest (OI) 21,000 Change in OI 0 Bid Price 1.30 Offer Price 2.40 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE560.00	2.80	0.30	12.00%	459.00
Previous Close 2.50 Open 2.50 High 2.85 Low 2.50 Vol 4,200 Open Interest (OI) 75,600 Change in OI 1,400 Bid Price 2.00 Offer Price 2.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE450.00	28.60	1.85	6.92%	433.20
Previous Close 26.75 Open 28.00 High 29.40 Low 26.70 Vol 96,600 Open Interest (OI) 1,07,800 Change in OI -11,200 Bid Price 28.45 Offer Price 28.95 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE480.00	15.00	0.75	5.26%	446.80
Previous Close 14.25 Open 14.35 High 15.65 Low 14.00 Vol 8,66,600 Open Interest (OI) 12,34,800 Change in OI 2,59,000 Bid Price 14.95 Offer Price 15.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE470.00	18.65	0.90	5.07%	443.15
Previous Close 17.75 Open 18.25 High 19.45 Low 17.55 Vol 4,21,400 Open Interest (OI) 5,64,200 Change in OI 60,200 Bid Price 18.65 Offer Price 18.85 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE460.00	23.00	1.05	4.78%	438.80
Previous Close 21.95 Open 22.85 High 24.00 Low 21.85 Vol 3,75,200 Open Interest (OI) 4,00,400 Change in OI 21,000 Bid Price 23.10 Offer Price 23.35 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE490.00	11.65	0.25	2.19%	450.15
Previous Close 11.40 Open 11.65 High 12.35 Low 11.05 Vol 2,22,600 Open Interest (OI) 4,22,800 Change in OI 54,600 Bid Price 11.70 Offer Price 11.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE500.00	9.15	0.05	0.55%	452.65
Previous Close 9.10 Open 9.50 High 9.65 Low 8.55 Vol 5,50,200 Open Interest (OI) 12,92,200 Change in OI 30,800 Bid Price 9.20 Offer Price 9.35 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE540.00	84.60	0.00	0.00%	377.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,600 Change in OI 0 Bid Price 71.00 Offer Price 80.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE370.00	103.50	0.00	0.00%	358.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 88.55 Offer Price 104.75 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE620.00	158.75	0.00	0.00%	303.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 138.85 Offer Price 178.65 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE560.00	100.00	0.00	0.00%	361.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 86.05 Offer Price 115.00 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE590.00	1.95	0.00	0.00%	459.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 0.40 Offer Price 2.75 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE580.00	1.55	0.00	0.00%	460.25
Previous Close 1.55 Open 1.55 High 1.55 Low 1.55 Vol 1,400 Open Interest (OI) 11,200 Change in OI 0 Bid Price 1.00 Offer Price 2.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE610.00	1.15	0.00	0.00%	460.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.50 Offer Price 1.25 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE400.00	72.00	0.00	0.00%	389.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 65.25 Offer Price 73.55 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE420.00	44.50	0.00	0.00%	417.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 48.55 Offer Price 50.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE530.00	78.00	0.00	0.00%	383.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,600 Change in OI 0 Bid Price 60.35 Offer Price 71.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE600.00	112.25	0.00	0.00%	349.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 121.25 Offer Price 155.85 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE510.00	7.20	0.00	0.00%	454.60
Previous Close 7.20 Open 7.15 High 7.50 Low 6.75 Vol 1,23,200 Open Interest (OI) 2,74,400 Change in OI 21,000 Bid Price 7.15 Offer Price 7.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE510.00	60.60	0.00	0.00%	401.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,33,000 Change in OI 0 Bid Price 52.45 Offer Price 54.20 Bid Quantity 9,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE390.00	3.15	-0.05	-1.56%	458.65
Previous Close 3.20 Open 3.15 High 3.15 Low 3.15 Vol 2,800 Open Interest (OI) 12,600 Change in OI 0 Bid Price 1.85 Offer Price 3.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE520.00	5.65	-0.15	-2.59%	456.15
Previous Close 5.80 Open 5.95 High 6.10 Low 5.25 Vol 2,12,800 Open Interest (OI) 5,33,400 Change in OI 25,200 Bid Price 5.50 Offer Price 5.65 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE520.00	63.70	-1.80	-2.75%	398.10
Previous Close 65.50 Open 64.05 High 64.45 Low 63.70 Vol 5,600 Open Interest (OI) 86,800 Change in OI 2,800 Bid Price 61.15 Offer Price 62.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE500.00	47.85	-2.20	-4.40%	413.95
Previous Close 50.05 Open 47.85 High 47.85 Low 47.85 Vol 1,400 Open Interest (OI) 3,65,400 Change in OI 0 Bid Price 45.20 Offer Price 45.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE530.00	4.35	-0.25	-5.43%	457.45
Previous Close 4.60 Open 4.75 High 4.80 Low 3.95 Vol 1,34,400 Open Interest (OI) 1,94,600 Change in OI 75,600 Bid Price 4.30 Offer Price 4.40 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE540.00	3.50	-0.25	-6.67%	458.30
Previous Close 3.75 Open 3.50 High 3.55 Low 3.25 Vol 26,600 Open Interest (OI) 1,96,000 Change in OI 9,800 Bid Price 3.40 Offer Price 3.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE550.00	88.50	-7.20	-7.52%	373.30
Previous Close 95.70 Open 91.75 High 91.75 Low 88.50 Vol 2,800 Open Interest (OI) 25,200 Change in OI -1,400 Bid Price 85.85 Offer Price 89.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE490.00	37.90	-4.55	-10.72%	423.90
Previous Close 42.45 Open 37.90 High 37.90 Low 37.90 Vol 1,400 Open Interest (OI) 2,05,800 Change in OI 0 Bid Price 37.25 Offer Price 38.65 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE480.00	31.50	-4.50	-12.50%	430.30
Previous Close 36.00 Open 34.10 High 34.65 Low 31.30 Vol 65,800 Open Interest (OI) 6,88,800 Change in OI -2,800 Bid Price 31.05 Offer Price 31.40 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE550.00	2.70	-0.45	-14.29%	459.10
Previous Close 3.15 Open 3.50 High 3.50 Low 2.70 Vol 96,600 Open Interest (OI) 4,42,400 Change in OI 35,000 Bid Price 2.70 Offer Price 2.85 Bid Quantity 4,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE460.00	19.90	-3.45	-14.78%	441.90
Previous Close 23.35 Open 23.15 High 23.15 Low 19.45 Vol 1,77,800 Open Interest (OI) 4,28,400 Change in OI 11,200 Bid Price 19.70 Offer Price 19.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE470.00	25.15	-4.90	-16.31%	436.65
Previous Close 30.05 Open 27.00 High 28.00 Low 24.90 Vol 43,400 Open Interest (OI) 3,15,000 Change in OI -14,000 Bid Price 24.65 Offer Price 25.30 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE450.00	15.25	-3.10	-16.89%	446.55
Previous Close 18.35 Open 17.45 High 17.55 Low 14.85 Vol 2,45,000 Open Interest (OI) 8,65,200 Change in OI 30,800 Bid Price 15.00 Offer Price 15.15 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE430.00	8.60	-2.05	-19.25%	453.20
Previous Close 10.65 Open 9.50 High 10.10 Low 8.30 Vol 1,55,400 Open Interest (OI) 2,00,200 Change in OI 7,000 Bid Price 8.35 Offer Price 8.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE440.00	11.45	-2.90	-20.21%	450.35
Previous Close 14.35 Open 13.20 High 13.50 Low 11.30 Vol 1,90,400 Open Interest (OI) 4,45,200 Change in OI 7,000 Bid Price 11.30 Offer Price 11.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE410.00	4.40	-1.30	-22.81%	457.40
Previous Close 5.70 Open 4.65 High 5.40 Low 4.35 Vol 28,000 Open Interest (OI) 30,800 Change in OI 11,200 Bid Price 4.35 Offer Price 4.45 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE420.00	6.10	-1.95	-24.22%	455.70
Previous Close 8.05 Open 6.90 High 7.50 Low 6.05 Vol 1,51,200 Open Interest (OI) 2,52,000 Change in OI -12,600 Bid Price 6.10 Offer Price 6.20 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	0.75	-0.30	-28.57%	461.05
Previous Close 1.05 Open 1.10 High 1.10 Low 0.75 Vol 46,200 Open Interest (OI) 2,87,000 Change in OI 2,800 Bid Price 0.80 Offer Price 0.85 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE400.00	3.25	-1.45	-30.85%	458.55
Previous Close 4.70 Open 3.85 High 4.00 Low 3.20 Vol 1,34,400 Open Interest (OI) 2,98,200 Change in OI 15,400 Bid Price 3.20 Offer Price 3.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE440.00	35.50	-72.70	-67.19%	426.30
Previous Close 108.20 Open 35.90 High 35.90 Low 35.00 Vol 11,200 Open Interest (OI) 1,400 Change in OI 0 Bid Price 33.75 Offer Price 38.85 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE650.00	0.25	-5.75	-95.83%	461.55
Previous Close 6.00 Open 0.25 High 0.25 Low 0.25 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.25 Offer Price 2.40 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE660.00	0.15	-4.45	-96.74%	461.65
Previous Close 4.60 Open 0.15 High 0.15 Low 0.15 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.20 Offer Price 0.70 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 31-12-2020	OPTSTK CE650.00	2.00	0.00	0.00%	459.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 4,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 31-12-2020	OPTSTK CE480.00	30.00	0.00	0.00%	431.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 6.00 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

74.17% 25.83%

Recovery from Intraday Low Fall from Intrday High

83.04% 16.96%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites