Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
485.15
Change Change %
-1.20 -0.25%

Updated:21 Oct, 2020, 11:14 AM IST

BSE
485.50
Change Change %
-0.90 -0.19%

Updated:21 Oct, 2020, 11:20 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE450.00
40.80 2.55 6.67% 444.35
Previous Close 38.25
Open 41.00
High 41.00
Low 40.80
Vol 4,200
Open Interest (OI) 26,600
Change in OI 0
Bid Price 37.80
Offer Price 38.90
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE520.00
36.65 0.65 1.81% 448.50
Previous Close 36.00
Open 33.60
High 38.40
Low 33.40
Vol 30,800
Open Interest (OI) 7,98,000
Change in OI -7,000
Bid Price 35.70
Offer Price 36.55
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE510.00
27.75 0.10 0.36% 457.40
Previous Close 27.65
Open 26.00
High 27.75
Low 25.00
Vol 9,800
Open Interest (OI) 4,66,200
Change in OI -8,400
Bid Price 26.90
Offer Price 27.60
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE410.00
0.85 0.00 0.00% 484.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 2,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE660.00
0.15 0.00 0.00% 485.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 92,400
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 12,600
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE540.00
58.00 0.00 0.00% 427.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,600
Change in OI 0
Bid Price 53.95
Offer Price 60.15
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE640.00
0.30 0.00 0.00% 484.85
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 9,800
Open Interest (OI) 72,800
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 4,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE640.00
149.50 0.00 0.00% 335.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 132.75
Offer Price 169.70
Bid Quantity 32,200
Offer Quantity 32,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE430.00
0.60 0.00 0.00% 484.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
Change in OI 0
Bid Price 0.50
Offer Price 1.40
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE630.00
0.30 0.00 0.00% 484.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,600
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 4,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE560.00
69.65 0.00 0.00% 415.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 70.50
Offer Price 75.40
Bid Quantity 4,200
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE340.00
0.05 0.00 0.00% 485.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE400.00
85.00 0.00 0.00% 400.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 82.35
Offer Price 93.05
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE400.00
0.30 0.00 0.00% 484.85
Previous Close 0.30
Open 0.25
High 0.30
Low 0.25
Vol 5,600
Open Interest (OI) 78,400
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE650.00
0.25 0.00 0.00% 484.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE530.00
45.00 0.00 0.00% 440.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,58,200
Change in OI 0
Bid Price 45.05
Offer Price 46.25
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE600.00
117.20 0.00 0.00% 367.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 111.90
Offer Price 114.05
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE550.00
66.50 0.00 0.00% 418.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,200
Change in OI 0
Bid Price 63.25
Offer Price 65.30
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE460.00
31.00 -0.55 -1.74% 454.15
Previous Close 31.55
Open 31.00
High 31.00
Low 31.00
Vol 1,400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 28.45
Offer Price 30.00
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE500.00
19.10 -0.50 -2.55% 466.05
Previous Close 19.60
Open 19.00
High 20.65
Low 17.00
Vol 54,600
Open Interest (OI) 9,98,200
Change in OI 4,200
Bid Price 18.95
Offer Price 19.45
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE570.00
83.10 -2.60 -3.03% 402.05
Previous Close 85.70
Open 83.10
High 83.10
Low 83.10
Vol 1,400
Open Interest (OI) 2,800
Change in OI -1,400
Bid Price 78.30
Offer Price 85.50
Bid Quantity 2,800
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE470.00
21.40 -1.20 -5.31% 463.75
Previous Close 22.60
Open 20.75
High 24.90
Low 20.70
Vol 11,200
Open Interest (OI) 32,200
Change in OI 1,400
Bid Price 20.75
Offer Price 21.80
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE490.00
12.60 -0.75 -5.62% 472.55
Previous Close 13.35
Open 12.30
High 14.00
Low 11.15
Vol 2,92,600
Open Interest (OI) 5,62,800
Change in OI 36,400
Bid Price 12.50
Offer Price 12.65
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE480.00
14.60 -1.50 -9.32% 470.55
Previous Close 16.10
Open 16.50
High 17.50
Low 13.50
Vol 3,97,600
Open Interest (OI) 4,41,000
Change in OI 28,000
Bid Price 14.60
Offer Price 14.80
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE480.00
7.70 -0.85 -9.94% 477.45
Previous Close 8.55
Open 7.65
High 8.70
Low 6.85
Vol 6,10,400
Open Interest (OI) 9,85,600
Change in OI -2,800
Bid Price 7.60
Offer Price 7.70
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE590.00
0.45 -0.05 -10.00% 484.70
Previous Close 0.50
Open 0.45
High 0.45
Low 0.45
Vol 1,400
Open Interest (OI) 1,00,800
Change in OI 1,400
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE490.00
9.45 -1.40 -12.90% 475.70
Previous Close 10.85
Open 11.45
High 12.00
Low 8.65
Vol 12,02,600
Open Interest (OI) 9,71,600
Change in OI 1,59,600
Bid Price 9.40
Offer Price 9.50
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE620.00
0.30 -0.05 -14.29% 484.85
Previous Close 0.35
Open 0.25
High 0.30
Low 0.25
Vol 8,400
Open Interest (OI) 1,56,800
Change in OI -2,800
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE440.00
0.85 -0.15 -15.00% 484.30
Previous Close 1.00
Open 1.00
High 1.20
Low 0.85
Vol 26,600
Open Interest (OI) 1,69,400
Change in OI 7,000
Bid Price 0.80
Offer Price 1.05
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE500.00
6.20 -1.20 -16.22% 478.95
Previous Close 7.40
Open 7.90
High 8.00
Low 5.60
Vol 11,84,400
Open Interest (OI) 19,32,000
Change in OI 1,44,200
Bid Price 6.20
Offer Price 6.30
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE510.00
4.25 -0.85 -16.67% 480.90
Previous Close 5.10
Open 5.50
High 5.50
Low 3.85
Vol 3,54,200
Open Interest (OI) 10,89,200
Change in OI 25,200
Bid Price 4.20
Offer Price 4.25
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE470.00
4.35 -0.90 -17.14% 480.80
Previous Close 5.25
Open 4.85
High 5.05
Low 4.05
Vol 2,46,400
Open Interest (OI) 5,67,000
Change in OI 26,600
Bid Price 4.30
Offer Price 4.40
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE520.00
3.05 -0.65 -17.57% 482.10
Previous Close 3.70
Open 4.45
High 4.45
Low 2.80
Vol 5,18,000
Open Interest (OI) 25,21,400
Change in OI 12,600
Bid Price 3.05
Offer Price 3.10
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE460.00
2.55 -0.65 -20.31% 482.60
Previous Close 3.20
Open 2.95
High 3.05
Low 2.45
Vol 3,54,200
Open Interest (OI) 5,15,200
Change in OI 11,200
Bid Price 2.40
Offer Price 2.50
Bid Quantity 2,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE530.00
2.30 -0.60 -20.69% 482.85
Previous Close 2.90
Open 3.00
High 3.00
Low 2.20
Vol 1,13,400
Open Interest (OI) 16,40,800
Change in OI 0
Bid Price 2.30
Offer Price 2.40
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE580.00
0.55 -0.15 -21.43% 484.60
Previous Close 0.70
Open 0.60
High 0.60
Low 0.50
Vol 29,400
Open Interest (OI) 4,35,400
Change in OI -4,200
Bid Price 0.50
Offer Price 0.60
Bid Quantity 23,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE540.00
1.70 -0.50 -22.73% 483.45
Previous Close 2.20
Open 2.30
High 2.30
Low 1.60
Vol 2,18,400
Open Interest (OI) 10,13,600
Change in OI 1,400
Bid Price 1.70
Offer Price 1.75
Bid Quantity 7,000
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE570.00
0.60 -0.20 -25.00% 484.55
Previous Close 0.80
Open 0.90
High 0.90
Low 0.55
Vol 51,800
Open Interest (OI) 4,52,200
Change in OI 32,200
Bid Price 0.55
Offer Price 0.60
Bid Quantity 14,000
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE550.00
1.25 -0.45 -26.47% 483.90
Previous Close 1.70
Open 1.80
High 1.80
Low 1.20
Vol 1,54,000
Open Interest (OI) 11,32,600
Change in OI -5,600
Bid Price 1.20
Offer Price 1.25
Bid Quantity 9,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE560.00
0.90 -0.35 -28.00% 484.25
Previous Close 1.25
Open 1.10
High 1.30
Low 0.85
Vol 86,800
Open Interest (OI) 8,06,400
Change in OI 7,000
Bid Price 0.85
Offer Price 0.90
Bid Quantity 4,200
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE450.00
1.40 -0.55 -28.21% 483.75
Previous Close 1.95
Open 1.80
High 1.80
Low 1.40
Vol 1,07,800
Open Interest (OI) 5,71,200
Change in OI -32,200
Bid Price 1.35
Offer Price 1.40
Bid Quantity 2,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE600.00
0.35 -0.15 -30.00% 484.80
Previous Close 0.50
Open 0.40
High 0.40
Low 0.30
Vol 18,200
Open Interest (OI) 8,97,400
Change in OI -7,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 18,200
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE420.00
0.45 -0.25 -35.71% 484.70
Previous Close 0.70
Open 0.45
High 0.45
Low 0.45
Vol 1,400
Open Interest (OI) 58,800
Change in OI 0
Bid Price 0.45
Offer Price 0.85
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE610.00
0.25 -0.20 -44.44% 484.90
Previous Close 0.45
Open 0.35
High 0.35
Low 0.25
Vol 4,200
Open Interest (OI) 74,200
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE500.00
33.40 1.30 4.05% 451.75
Previous Close 32.10
Open 30.90
High 33.40
Low 29.85
Vol 12,600
Open Interest (OI) 1,23,200
Change in OI 7,000
Bid Price 31.50
Offer Price 32.90
Bid Quantity 2,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE480.00
21.20 0.25 1.19% 463.95
Previous Close 20.95
Open 20.05
High 21.60
Low 19.05
Vol 44,800
Open Interest (OI) 2,98,200
Change in OI 16,800
Bid Price 20.50
Offer Price 20.85
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE490.00
27.15 0.15 0.56% 458.00
Previous Close 27.00
Open 25.50
High 27.15
Low 25.50
Vol 2,800
Open Interest (OI) 15,400
Change in OI 1,400
Bid Price 25.35
Offer Price 26.80
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE480.00
30.05 0.05 0.17% 455.10
Previous Close 30.00
Open 30.05
High 30.05
Low 30.05
Vol 1,400
Open Interest (OI) 29,400
Change in OI 0
Bid Price 29.50
Offer Price 30.45
Bid Quantity 1,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE450.00
53.00 0.00 0.00% 432.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 46.05
Offer Price 49.25
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE450.00
10.00 0.00 0.00% 475.15
Previous Close 10.00
Open 9.05
High 10.00
Low 8.85
Vol 21,000
Open Interest (OI) 1,21,800
Change in OI -1,400
Bid Price 9.25
Offer Price 10.00
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE520.00
49.00 0.00 0.00% 436.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 42.70
Offer Price 47.55
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE660.00
4.60 0.00 0.00% 480.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE590.00
13.00 0.00 0.00% 472.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 2.35
Offer Price 4.25
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE580.00
13.15 0.00 0.00% 472.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 2.35
Offer Price 5.30
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE570.00
5.00 0.00 0.00% 480.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 3.75
Offer Price 6.70
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE420.00
4.50 0.00 0.00% 480.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 2.60
Offer Price 6.00
Bid Quantity 5,600
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE650.00
6.00 0.00 0.00% 479.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 2,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE530.00
52.00 0.00 0.00% 433.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 32.35
Offer Price 57.95
Bid Quantity 32,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE600.00
112.25 0.00 0.00% 372.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 107.40
Offer Price 117.15
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE510.00
29.00 0.00 0.00% 456.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 36.40
Offer Price 46.20
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE560.00
6.50 -0.15 -2.26% 478.65
Previous Close 6.65
Open 7.00
High 7.00
Low 6.50
Vol 11,200
Open Interest (OI) 28,000
Change in OI 4,200
Bid Price 5.65
Offer Price 7.10
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE550.00
8.15 -0.25 -2.98% 477.00
Previous Close 8.40
Open 8.30
High 8.50
Low 8.00
Vol 19,600
Open Interest (OI) 2,15,600
Change in OI 5,600
Bid Price 7.60
Offer Price 8.30
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE510.00
17.10 -0.80 -4.47% 468.05
Previous Close 17.90
Open 17.25
High 17.25
Low 17.10
Vol 2,800
Open Interest (OI) 15,400
Change in OI 1,400
Bid Price 16.50
Offer Price 17.10
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE520.00
14.10 -0.80 -5.37% 471.05
Previous Close 14.90
Open 14.45
High 15.40
Low 13.85
Vol 16,800
Open Interest (OI) 1,79,200
Change in OI 0
Bid Price 13.85
Offer Price 14.45
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE500.00
20.45 -1.30 -5.98% 464.70
Previous Close 21.75
Open 21.60
High 22.25
Low 20.30
Vol 68,600
Open Interest (OI) 1,90,400
Change in OI 37,800
Bid Price 20.75
Offer Price 21.25
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE440.00
7.00 -0.45 -6.04% 478.15
Previous Close 7.45
Open 6.65
High 7.00
Low 6.60
Vol 9,800
Open Interest (OI) 65,800
Change in OI 2,800
Bid Price 6.60
Offer Price 7.65
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE490.00
23.80 -1.70 -6.67% 461.35
Previous Close 25.50
Open 25.00
High 25.00
Low 23.80
Vol 4,200
Open Interest (OI) 2,800
Change in OI 1,400
Bid Price 21.75
Offer Price 25.65
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE470.00
15.80 -1.35 -7.87% 469.35
Previous Close 17.15
Open 16.00
High 16.00
Low 15.80
Vol 4,200
Open Interest (OI) 15,400
Change in OI 1,400
Bid Price 15.95
Offer Price 16.80
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE600.00
2.90 -0.30 -9.38% 482.25
Previous Close 3.20
Open 3.10
High 3.15
Low 2.85
Vol 12,600
Open Interest (OI) 68,600
Change in OI 8,400
Bid Price 2.90
Offer Price 3.10
Bid Quantity 7,000
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE460.00
11.75 -1.30 -9.96% 473.40
Previous Close 13.05
Open 12.50
High 12.50
Low 11.75
Vol 5,600
Open Interest (OI) 37,800
Change in OI -2,800
Bid Price 12.25
Offer Price 12.75
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE540.00
9.25 -1.25 -11.90% 475.90
Previous Close 10.50
Open 9.50
High 9.50
Low 9.05
Vol 5,600
Open Interest (OI) 33,600
Change in OI 1,400
Bid Price 9.15
Offer Price 10.20
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE530.00
10.80 -3.10 -22.30% 474.35
Previous Close 13.90
Open 12.30
High 12.30
Low 10.80
Vol 2,800
Open Interest (OI) 8,400
Change in OI 0
Bid Price 10.60
Offer Price 12.00
Bid Quantity 1,400
Offer Quantity 1,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com