- You are here:
- Home
- Markets
- Market Dashboard
- Sun Pharmaceutical Industries Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
645.15
Change | Change % |
4.50 | 0.70% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
645.05
Change | Change % |
4.75 | 0.74% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE580.00 |
2.55 | 0.65 | 34.21% | 642.60 |
Previous Close 1.90
Open 1.80
High 2.95
Low 1.05
Vol 8,24,600
Open Interest (OI) 8,07,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE590.00 |
3.25 | 0.70 | 27.45% | 641.90 |
Previous Close 2.55
Open 2.45
High 3.25
Low 1.35
Vol 8,63,800
Open Interest (OI) 5,02,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE600.00 |
4.15 | 0.80 | 23.88% | 641.00 |
Previous Close 3.35
Open 3.20
High 4.25
Low 1.75
Vol 26,23,600
Open Interest (OI) 9,66,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE570.00 |
1.85 | 0.35 | 23.33% | 643.30 |
Previous Close 1.50
Open 1.15
High 1.95
Low 0.80
Vol 2,26,800
Open Interest (OI) 2,56,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE530.00 |
0.90 | 0.15 | 20.00% | 644.25 |
Previous Close 0.75
Open 0.40
High 0.90
Low 0.20
Vol 1,06,400
Open Interest (OI) 3,93,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE540.00 |
1.00 | 0.15 | 17.65% | 644.15 |
Previous Close 0.85
Open 0.40
High 1.00
Low 0.15
Vol 1,02,200
Open Interest (OI) 2,57,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE610.00 |
5.40 | 0.75 | 16.13% | 639.75 |
Previous Close 4.65
Open 3.85
High 5.80
Low 2.45
Vol 19,44,600
Open Interest (OI) 4,35,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE500.00 |
0.40 | 0.05 | 14.29% | 644.75 |
Previous Close 0.35
Open 0.20
High 0.40
Low 0.20
Vol 18,200
Open Interest (OI) 1,44,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE660.00 |
28.25 | 3.00 | 11.88% | 616.90 |
Previous Close 25.25
Open 29.30
High 29.30
Low 17.80
Vol 7,23,800
Open Interest (OI) 2,12,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE620.00 |
6.90 | 0.65 | 10.40% | 638.25 |
Previous Close 6.25
Open 6.30
High 8.30
Low 3.40
Vol 20,88,800
Open Interest (OI) 7,14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE520.00 |
0.60 | 0.05 | 9.09% | 644.55 |
Previous Close 0.55
Open 0.35
High 0.60
Low 0.20
Vol 23,800
Open Interest (OI) 1,10,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE630.00 |
9.60 | 0.70 | 7.87% | 635.55 |
Previous Close 8.90
Open 9.45
High 11.95
Low 5.10
Vol 16,61,800
Open Interest (OI) 5,43,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE760.00 |
1.45 | 0.10 | 7.41% | 643.70 |
Previous Close 1.35
Open 1.95
High 1.95
Low 0.95
Vol 5,69,800
Open Interest (OI) 3,89,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE640.00 |
14.00 | 0.95 | 7.28% | 631.15 |
Previous Close 13.05
Open 14.90
High 17.05
Low 7.90
Vol 35,61,600
Open Interest (OI) 12,51,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE650.00 |
20.05 | 1.30 | 6.93% | 625.10 |
Previous Close 18.75
Open 20.00
High 23.00
Low 12.30
Vol 28,89,600
Open Interest (OI) 5,12,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE770.00 |
1.10 | 0.05 | 4.76% | 644.05 |
Previous Close 1.05
Open 1.45
High 1.45
Low 0.70
Vol 3,26,200
Open Interest (OI) 2,17,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE610.00 |
41.90 | 0.40 | 0.96% | 603.25 |
Previous Close 41.50
Open 39.05
High 52.30
Low 37.00
Vol 93,800
Open Interest (OI) 1,34,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE580.00 |
69.00 | 0.50 | 0.73% | 576.15 |
Previous Close 68.50
Open 75.00
High 75.00
Low 65.00
Vol 26,600
Open Interest (OI) 1,30,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE670.00 |
32.35 | 0.05 | 0.15% | 612.80 |
Previous Close 32.30
Open 33.30
High 35.70
Low 24.60
Vol 88,200
Open Interest (OI) 77,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE450.00 |
0.10 | 0.00 | 0.00% | 645.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE540.00 |
65.40 | 0.00 | 0.00% | 579.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 102.20
Offer Price 115.75
Bid Quantity 4,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE570.00 |
62.95 | 0.00 | 0.00% | 582.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE750.00 |
109.20 | 0.00 | 0.00% | 535.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 95.75
Offer Price 116.10
Bid Quantity 4,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE760.00 |
164.00 | 0.00 | 0.00% | 481.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,800
Change in OI 0
Bid Price 116.00
Offer Price 126.40
Bid Quantity 1,400
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE740.00 |
2.10 | 0.00 | 0.00% | 643.05 |
Previous Close 2.10
Open 2.45
High 2.80
Low 1.55
Vol 7,14,000
Open Interest (OI) 2,92,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE740.00 |
116.00 | 0.00 | 0.00% | 529.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 85.80
Offer Price 106.65
Bid Quantity 4,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE560.00 |
84.75 | 0.00 | 0.00% | 560.40 |
Previous Close 84.75
Open 103.70
High 103.70
Low 83.85
Vol 5,600
Open Interest (OI) 11,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE560.00 |
1.50 | 0.00 | 0.00% | 643.65 |
Previous Close 1.50
Open 1.10
High 1.70
Low 0.60
Vol 2,22,600
Open Interest (OI) 3,51,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE590.00 |
66.00 | 0.00 | 0.00% | 579.15 |
Previous Close 66.00
Open 57.30
High 68.00
Low 57.30
Vol 23,800
Open Interest (OI) 1,59,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE400.00 |
0.10 | 0.00 | 0.00% | 645.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE500.00 |
114.00 | 0.00 | 0.00% | 531.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 136.10
Offer Price 163.55
Bid Quantity 26,600
Offer Quantity 26,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE530.00 |
58.05 | 0.00 | 0.00% | 587.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 107.75
Offer Price 125.50
Bid Quantity 4,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE710.00 |
3.90 | 0.00 | 0.00% | 641.25 |
Previous Close 3.90
Open 4.20
High 5.50
Low 3.00
Vol 10,02,400
Open Interest (OI) 2,59,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE480.00 |
0.40 | 0.00 | 0.00% | 644.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE550.00 |
106.50 | 0.00 | 0.00% | 538.65 |
Previous Close 106.50
Open 106.50
High 106.50
Low 106.50
Vol 1,400
Open Interest (OI) 39,200
Change in OI 0
Bid Price 81.55
Offer Price 101.85
Bid Quantity 26,600
Offer Quantity 11,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE550.00 |
1.10 | 0.00 | 0.00% | 644.05 |
Previous Close 1.10
Open 0.80
High 1.15
Low 0.45
Vol 1,28,800
Open Interest (OI) 4,42,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE700.00 |
59.25 | 0.00 | 0.00% | 585.90 |
Previous Close 59.25
Open 59.00
High 59.50
Low 47.45
Vol 98,000
Open Interest (OI) 74,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE510.00 |
3.80 | 0.00 | 0.00% | 641.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK PE680.00 |
39.55 | -0.35 | -0.88% | 605.60 |
Previous Close 39.90
Open 33.00
High 43.35
Low 33.00
Vol 16,800
Open Interest (OI) 12,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE600.00 |
48.50 | -0.65 | -1.32% | 596.65 |
Previous Close 49.15
Open 49.75
High 61.00
Low 46.05
Vol 1,20,400
Open Interest (OI) 3,29,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE720.00 |
3.30 | -0.05 | -1.49% | 641.85 |
Previous Close 3.35
Open 3.85
High 4.45
Low 2.50
Vol 15,45,600
Open Interest (OI) 6,55,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE700.00 |
4.70 | -0.15 | -3.09% | 640.45 |
Previous Close 4.85
Open 5.70
High 7.00
Low 3.65
Vol 62,28,600
Open Interest (OI) 16,95,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE670.00 |
9.15 | -0.30 | -3.17% | 636.00 |
Previous Close 9.45
Open 10.50
High 14.40
Low 7.55
Vol 61,83,800
Open Interest (OI) 11,38,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE730.00 |
2.60 | -0.10 | -3.70% | 642.55 |
Previous Close 2.70
Open 2.85
High 3.60
Low 1.95
Vol 8,54,000
Open Interest (OI) 2,80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE630.00 |
24.00 | -1.05 | -4.19% | 621.15 |
Previous Close 25.05
Open 26.00
High 34.85
Low 21.90
Vol 8,35,800
Open Interest (OI) 11,01,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE650.00 |
14.80 | -0.70 | -4.52% | 630.35 |
Previous Close 15.50
Open 15.65
High 22.40
Low 13.10
Vol 1,89,29,400
Open Interest (OI) 30,82,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE620.00 |
31.00 | -1.60 | -4.91% | 614.15 |
Previous Close 32.60
Open 33.40
High 43.00
Low 28.60
Vol 5,75,400
Open Interest (OI) 7,64,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE660.00 |
11.55 | -0.60 | -4.94% | 633.60 |
Previous Close 12.15
Open 14.85
High 18.25
Low 10.00
Vol 1,48,02,200
Open Interest (OI) 24,30,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE690.00 |
5.55 | -0.30 | -5.13% | 639.60 |
Previous Close 5.85
Open 6.35
High 8.75
Low 4.75
Vol 18,63,400
Open Interest (OI) 6,02,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE640.00 |
18.60 | -1.05 | -5.34% | 626.55 |
Previous Close 19.65
Open 20.15
High 27.70
Low 16.70
Vol 58,45,000
Open Interest (OI) 18,74,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE750.00 |
1.55 | -0.10 | -6.06% | 643.60 |
Previous Close 1.65
Open 1.95
High 2.15
Low 1.20
Vol 12,29,200
Open Interest (OI) 6,86,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 29-04-2021 |
OPTSTK CE680.00 |
6.85 | -0.55 | -7.43% | 638.30 |
Previous Close 7.40
Open 8.30
High 11.40
Low 5.80
Vol 44,31,000
Open Interest (OI) 13,46,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE550.00 |
4.00 | 0.30 | 8.11% | 641.15 |
Previous Close 3.70
Open 5.00
High 5.00
Low 3.00
Vol 75,600
Open Interest (OI) 54,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE650.00 |
35.75 | 1.60 | 4.69% | 609.40 |
Previous Close 34.15
Open 33.50
High 36.40
Low 28.95
Vol 67,200
Open Interest (OI) 61,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE620.00 |
21.00 | 0.80 | 3.96% | 624.15 |
Previous Close 20.20
Open 22.10
High 22.10
Low 16.45
Vol 63,000
Open Interest (OI) 58,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE600.00 |
14.20 | 0.40 | 2.90% | 630.95 |
Previous Close 13.80
Open 14.35
High 14.50
Low 10.45
Vol 2,14,200
Open Interest (OI) 1,86,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE700.00 |
17.75 | 0.10 | 0.57% | 627.40 |
Previous Close 17.65
Open 17.55
High 22.50
Low 14.60
Vol 5,27,800
Open Interest (OI) 3,85,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE660.00 |
30.00 | 0.10 | 0.33% | 615.15 |
Previous Close 29.90
Open 28.10
High 38.00
Low 27.55
Vol 1,07,800
Open Interest (OI) 46,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE540.00 |
55.50 | 0.00 | 0.00% | 589.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 98.00
Offer Price 128.35
Bid Quantity 4,200
Offer Quantity 26,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE540.00 |
7.15 | 0.00 | 0.00% | 638.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE590.00 |
18.25 | 0.00 | 0.00% | 626.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 7.60
Offer Price 14.95
Bid Quantity 26,600
Offer Quantity 26,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE580.00 |
60.00 | 0.00 | 0.00% | 585.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE580.00 |
8.30 | 0.00 | 0.00% | 636.85 |
Previous Close 8.30
Open 8.85
High 8.95
Low 7.00
Vol 37,800
Open Interest (OI) 74,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE640.00 |
43.55 | 0.00 | 0.00% | 601.60 |
Previous Close 43.55
Open 36.25
High 44.00
Low 36.00
Vol 44,800
Open Interest (OI) 50,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE640.00 |
25.10 | 0.00 | 0.00% | 620.05 |
Previous Close 25.10
Open 25.10
High 25.10
Low 25.10
Vol 1,400
Open Interest (OI) 1,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE500.00 |
1.40 | 0.00 | 0.00% | 643.75 |
Previous Close 1.40
Open 1.30
High 1.40
Low 1.30
Vol 4,200
Open Interest (OI) 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE630.00 |
50.65 | 0.00 | 0.00% | 594.50 |
Previous Close 50.65
Open 39.90
High 50.65
Low 39.90
Vol 4,200
Open Interest (OI) 32,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK PE630.00 |
24.80 | 0.00 | 0.00% | 620.35 |
Previous Close 24.80
Open 24.60
High 24.85
Low 20.00
Vol 19,600
Open Interest (OI) 63,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE620.00 |
50.35 | 0.00 | 0.00% | 594.80 |
Previous Close 50.35
Open 50.35
High 50.35
Low 50.35
Vol 1,400
Open Interest (OI) 4,200
Change in OI 0
Bid Price 45.45
Offer Price 80.60
Bid Quantity 2,800
Offer Quantity 26,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE600.00 |
62.60 | 0.00 | 0.00% | 582.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE760.00 |
8.10 | 0.00 | 0.00% | 637.05 |
Previous Close 8.10
Open 6.00
High 8.10
Low 6.00
Vol 11,200
Open Interest (OI) 11,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE670.00 |
26.05 | -0.30 | -1.14% | 619.10 |
Previous Close 26.35
Open 30.00
High 30.40
Low 25.00
Vol 23,800
Open Interest (OI) 18,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE680.00 |
23.60 | -0.35 | -1.46% | 621.55 |
Previous Close 23.95
Open 29.00
High 29.00
Low 23.60
Vol 5,600
Open Interest (OI) 4,200
Change in OI 0
Bid Price 12.35
Offer Price 23.40
Bid Quantity 26,600
Offer Quantity 1,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE650.00 |
33.20 | -1.35 | -3.91% | 611.95 |
Previous Close 34.55
Open 33.90
High 42.00
Low 31.20
Vol 4,78,800
Open Interest (OI) 2,12,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 27-05-2021 |
OPTSTK CE750.00 |
8.50 | -0.60 | -6.59% | 636.65 |
Previous Close 9.10
Open 7.95
High 11.35
Low 7.00
Vol 58,800
Open Interest (OI) 50,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
SUNPHARMA 24-06-2021 |
OPTSTK PE450.00 |
1.55 | 0.00 | 0.00% | 643.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.