Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

463.40

Change	Change %
-7.05	-1.50%
Updated:28 Oct, 2020, 15:59 PM IST

BSE

463.35

Change	Change %
-7.35	-1.56%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE660.00	0.10	0.05	100.00%	463.30
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 15,400 Open Interest (OI) 53,200 Change in OI -4,200 Bid Price 0.05 Offer Price 0.10 Bid Quantity 14,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE640.00	0.10	0.05	100.00%	463.30
Previous Close 0.05 Open 0.10 High 0.10 Low 0.10 Vol 11,200 Open Interest (OI) 63,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 12,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE470.00	8.15	3.20	64.65%	455.25
Previous Close 4.95 Open 4.95 High 9.70 Low 2.60 Vol 9,24,000 Open Interest (OI) 2,91,200 Change in OI -1,37,200 Bid Price 7.90 Offer Price 9.15 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE480.00	18.00	6.20	52.54%	445.40
Previous Close 11.80 Open 10.60 High 18.40 Low 8.00 Vol 3,58,400 Open Interest (OI) 4,10,200 Change in OI -99,400 Bid Price 17.30 Offer Price 18.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE460.00	2.50	0.65	35.14%	460.90
Previous Close 1.85 Open 1.75 High 3.80 Low 0.80 Vol 8,21,800 Open Interest (OI) 2,46,400 Change in OI -1,63,800 Bid Price 2.50 Offer Price 3.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE490.00	27.65	7.05	34.22%	435.75
Previous Close 20.60 Open 19.05 High 27.90 Low 17.80 Vol 81,200 Open Interest (OI) 2,91,200 Change in OI -51,800 Bid Price 26.15 Offer Price 28.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE500.00	36.70	6.95	23.36%	426.70
Previous Close 29.75 Open 30.45 High 37.00 Low 26.00 Vol 1,96,000 Open Interest (OI) 4,49,400 Change in OI -1,48,400 Bid Price 36.65 Offer Price 38.60 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE510.00	47.30	7.05	17.52%	416.10
Previous Close 40.25 Open 39.30 High 47.30 Low 38.50 Vol 60,200 Open Interest (OI) 1,91,800 Change in OI -32,200 Bid Price 44.85 Offer Price 51.30 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE520.00	57.70	8.30	16.80%	405.70
Previous Close 49.40 Open 49.35 High 57.70 Low 45.10 Vol 46,200 Open Interest (OI) 3,87,800 Change in OI -32,200 Bid Price 50.80 Offer Price 65.30 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE540.00	76.35	9.65	14.47%	387.05
Previous Close 66.70 Open 68.50 High 76.35 Low 68.50 Vol 4,200 Open Interest (OI) 85,400 Change in OI -1,400 Bid Price 76.60 Offer Price 77.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE530.00	66.00	5.65	9.36%	397.40
Previous Close 60.35 Open 59.30 High 67.25 Low 57.50 Vol 19,600 Open Interest (OI) 95,200 Change in OI 1,400 Bid Price 61.15 Offer Price 73.25 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE600.00	135.00	4.00	3.05%	328.40
Previous Close 131.00 Open 129.00 High 135.00 Low 129.00 Vol 2,800 Open Interest (OI) 5,600 Change in OI -1,400 Bid Price 130.05 Offer Price 150.05 Bid Quantity 4,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE560.00	92.00	2.00	2.22%	371.40
Previous Close 90.00 Open 90.00 High 92.00 Low 87.00 Vol 5,600 Open Interest (OI) 8,400 Change in OI -4,200 Bid Price 90.05 Offer Price 104.65 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE410.00	0.10	0.00	0.00%	463.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE640.00	149.50	0.00	0.00%	313.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 150.50 Offer Price 195.40 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE570.00	83.10	0.00	0.00%	380.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 89.30 Offer Price 116.00 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE630.00	0.05	0.00	0.00%	463.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,600 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE620.00	0.05	0.00	0.00%	463.35
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 4,200 Open Interest (OI) 71,400 Change in OI -1,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE440.00	0.30	0.00	0.00%	463.10
Previous Close 0.30 Open 0.15 High 0.30 Low 0.10 Vol 58,800 Open Interest (OI) 1,21,800 Change in OI -18,200 Bid Price 0.20 Offer Price 0.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE590.00	0.50	0.00	0.00%	462.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE340.00	0.05	0.00	0.00%	463.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE390.00	0.05	0.00	0.00%	463.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 2.30 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE610.00	0.05	0.00	0.00%	463.35
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,400 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE400.00	85.00	0.00	0.00%	378.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 56.00 Offer Price 70.10 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE400.00	0.10	0.00	0.00%	463.30
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 12,600 Open Interest (OI) 49,000 Change in OI -7,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE650.00	0.15	0.00	0.00%	463.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE550.00	80.00	-2.00	-2.44%	383.40
Previous Close 82.00 Open 80.00 High 80.00 Low 80.00 Vol 4,200 Open Interest (OI) 22,400 Change in OI -4,200 Bid Price 78.60 Offer Price 93.00 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE450.00	0.55	-0.05	-8.33%	462.85
Previous Close 0.60 Open 0.50 High 0.90 Low 0.20 Vol 3,08,000 Open Interest (OI) 3,31,800 Change in OI -1,23,200 Bid Price 0.50 Offer Price 0.70 Bid Quantity 5,600 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE430.00	0.25	-0.05	-16.67%	463.15
Previous Close 0.30 Open 0.25 High 0.25 Low 0.20 Vol 8,400 Open Interest (OI) 25,200 Change in OI -2,800 Bid Price 0.15 Offer Price 0.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE560.00	0.10	-0.05	-33.33%	463.30
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 1,10,600 Open Interest (OI) 3,69,600 Change in OI -96,600 Bid Price 0.05 Offer Price 0.15 Bid Quantity 21,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE450.00	12.50	-8.85	-41.45%	450.90
Previous Close 21.35 Open 22.00 High 23.65 Low 12.50 Vol 19,600 Open Interest (OI) 11,200 Change in OI -1,400 Bid Price 12.15 Offer Price 13.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE570.00	0.05	-0.05	-50.00%	463.35
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 67,200 Open Interest (OI) 2,84,200 Change in OI -60,200 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,800 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE420.00	0.05	-0.05	-50.00%	463.35
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 11,200 Open Interest (OI) 42,000 Change in OI -2,800 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE550.00	0.05	-0.05	-50.00%	463.35
Previous Close 0.10 Open 0.10 High 0.15 Low 0.05 Vol 2,49,200 Open Interest (OI) 5,04,000 Change in OI -1,30,200 Bid Price 0.05 Offer Price 0.10 Bid Quantity 11,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE540.00	0.10	-0.15	-60.00%	463.30
Previous Close 0.25 Open 0.15 High 0.20 Low 0.05 Vol 2,33,800 Open Interest (OI) 5,75,400 Change in OI -91,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 37,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE460.00	5.00	-8.10	-61.83%	458.40
Previous Close 13.10 Open 13.85 High 15.85 Low 5.00 Vol 61,600 Open Interest (OI) 18,200 Change in OI -4,200 Bid Price 4.40 Offer Price 6.50 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE580.00	0.05	-0.10	-66.67%	463.35
Previous Close 0.15 Open 0.15 High 0.15 Low 0.05 Vol 42,000 Open Interest (OI) 1,93,200 Change in OI -28,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE530.00	0.10	-0.20	-66.67%	463.30
Previous Close 0.30 Open 0.20 High 0.25 Low 0.10 Vol 3,37,400 Open Interest (OI) 10,13,600 Change in OI -1,51,200 Bid Price 0.05 Offer Price 0.15 Bid Quantity 1,26,000 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE600.00	0.05	-0.10	-66.67%	463.35
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 1,30,200 Open Interest (OI) 5,11,000 Change in OI -78,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,48,400 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE520.00	0.15	-0.35	-70.00%	463.25
Previous Close 0.50 Open 0.40 High 0.40 Low 0.10 Vol 6,73,400 Open Interest (OI) 10,59,800 Change in OI -3,03,800 Bid Price 0.05 Offer Price 0.15 Bid Quantity 35,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE440.00	26.25	-64.70	-71.14%	437.15
Previous Close 90.95 Open 26.25 High 26.25 Low 26.25 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 17.90 Offer Price 25.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE470.00	1.65	-4.40	-72.73%	461.75
Previous Close 6.05 Open 6.15 High 8.00 Low 1.65 Vol 10,43,000 Open Interest (OI) 2,43,600 Change in OI 44,800 Bid Price 1.60 Offer Price 1.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE490.00	0.30	-1.40	-82.35%	463.10
Previous Close 1.70 Open 1.50 High 1.90 Low 0.25 Vol 11,08,800 Open Interest (OI) 8,58,200 Change in OI -2,98,200 Bid Price 0.20 Offer Price 0.30 Bid Quantity 2,800 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE480.00	0.50	-2.55	-83.61%	462.90
Previous Close 3.05 Open 3.20 High 3.50 Low 0.50 Vol 14,11,200 Open Interest (OI) 6,27,200 Change in OI -2,11,400 Bid Price 0.45 Offer Price 0.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE510.00	0.10	-0.55	-84.62%	463.30
Previous Close 0.65 Open 0.70 High 0.70 Low 0.10 Vol 3,99,000 Open Interest (OI) 5,55,800 Change in OI -1,10,600 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE500.00	0.10	-0.90	-90.00%	463.30
Previous Close 1.00 Open 0.80 High 0.95 Low 0.05 Vol 11,99,800 Open Interest (OI) 11,22,800 Change in OI -4,34,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 8,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE580.00	1.00	0.45	81.82%	462.40
Previous Close 0.55 Open 1.00 High 1.00 Low 1.00 Vol 1,400 Open Interest (OI) 9,800 Change in OI 0 Bid Price 1.05 Offer Price 2.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE410.00	5.00	1.85	58.73%	458.40
Previous Close 3.15 Open 3.15 High 5.00 Low 3.15 Vol 4,200 Open Interest (OI) 2,800 Change in OI 0 Bid Price 4.20 Offer Price 6.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE400.00	3.90	1.40	56.00%	459.50
Previous Close 2.50 Open 2.75 High 4.65 Low 2.50 Vol 68,600 Open Interest (OI) 74,200 Change in OI 57,400 Bid Price 3.25 Offer Price 4.00 Bid Quantity 5,600 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE440.00	12.70	2.85	28.93%	450.70
Previous Close 9.85 Open 9.85 High 12.75 Low 8.65 Vol 3,24,800 Open Interest (OI) 3,30,400 Change in OI 88,200 Bid Price 12.35 Offer Price 17.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE420.00	6.55	1.45	28.43%	456.85
Previous Close 5.10 Open 4.80 High 7.10 Low 4.80 Vol 1,17,600 Open Interest (OI) 1,72,200 Change in OI 46,200 Bid Price 6.60 Offer Price 7.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE450.00	16.80	3.65	27.76%	446.60
Previous Close 13.15 Open 13.15 High 16.80 Low 11.85 Vol 3,30,400 Open Interest (OI) 7,14,000 Change in OI 70,000 Bid Price 16.45 Offer Price 16.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE430.00	9.25	2.00	27.59%	454.15
Previous Close 7.25 Open 6.65 High 9.25 Low 6.65 Vol 72,800 Open Interest (OI) 98,000 Change in OI 30,800 Bid Price 8.85 Offer Price 10.55 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE570.00	3.15	0.65	26.00%	460.25
Previous Close 2.50 Open 3.00 High 3.15 Low 2.20 Vol 7,000 Open Interest (OI) 18,200 Change in OI 2,800 Bid Price 2.25 Offer Price 2.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE460.00	21.20	4.00	23.26%	442.20
Previous Close 17.20 Open 17.05 High 21.50 Low 15.90 Vol 4,34,000 Open Interest (OI) 2,67,400 Change in OI 91,000 Bid Price 20.50 Offer Price 21.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE470.00	26.80	4.65	20.99%	436.60
Previous Close 22.15 Open 21.95 High 27.25 Low 20.40 Vol 4,20,000 Open Interest (OI) 2,66,000 Change in OI 71,400 Bid Price 26.35 Offer Price 26.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE480.00	33.00	5.20	18.71%	430.40
Previous Close 27.80 Open 27.80 High 33.50 Low 25.45 Vol 2,03,000 Open Interest (OI) 6,25,800 Change in OI 74,200 Bid Price 31.95 Offer Price 33.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE520.00	61.05	8.55	16.29%	402.35
Previous Close 52.50 Open 56.00 High 61.05 Low 54.50 Vol 19,600 Open Interest (OI) 77,000 Change in OI 18,200 Bid Price 60.15 Offer Price 65.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE500.00	46.40	6.20	15.42%	417.00
Previous Close 40.20 Open 49.80 High 49.80 Low 38.00 Vol 95,200 Open Interest (OI) 3,41,600 Change in OI 63,000 Bid Price 44.10 Offer Price 50.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE490.00	38.50	5.05	15.10%	424.90
Previous Close 33.45 Open 31.95 High 38.50 Low 30.55 Vol 19,600 Open Interest (OI) 1,69,400 Change in OI 11,200 Bid Price 37.95 Offer Price 41.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE560.00	3.20	0.20	6.67%	460.20
Previous Close 3.00 Open 2.80 High 4.05 Low 2.80 Vol 15,400 Open Interest (OI) 64,400 Change in OI 1,400 Bid Price 3.05 Offer Price 3.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE660.00	4.60	0.00	0.00%	458.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE540.00	71.00	0.00	0.00%	392.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 70.95 Offer Price 84.65 Bid Quantity 7,000 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE370.00	103.50	0.00	0.00%	359.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 91.50 Offer Price 109.70 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE590.00	13.00	0.00	0.00%	450.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.50 Offer Price 2.10 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE650.00	6.00	0.00	0.00%	457.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE530.00	56.00	0.00	0.00%	407.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 58.20 Offer Price 75.75 Bid Quantity 14,000 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE600.00	112.25	0.00	0.00%	351.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 116.85 Offer Price 146.95 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE510.00	46.95	-0.05	-0.11%	416.45
Previous Close 47.00 Open 46.95 High 47.05 Low 46.95 Vol 5,600 Open Interest (OI) 1,28,800 Change in OI 4,200 Bid Price 52.50 Offer Price 55.15 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE550.00	81.00	-1.00	-1.22%	382.40
Previous Close 82.00 Open 81.00 High 81.00 Low 78.85 Vol 11,200 Open Interest (OI) 18,200 Change in OI 7,000 Bid Price 77.60 Offer Price 103.90 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE400.00	72.00	-8.00	-10.00%	391.40
Previous Close 80.00 Open 72.00 High 72.00 Low 72.00 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 56.90 Offer Price 74.45 Bid Quantity 32,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE530.00	5.80	-0.75	-11.45%	457.60
Previous Close 6.55 Open 7.00 High 7.55 Low 5.50 Vol 46,200 Open Interest (OI) 1,00,800 Change in OI 8,400 Bid Price 5.60 Offer Price 5.95 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE550.00	3.75	-0.55	-12.79%	459.65
Previous Close 4.30 Open 3.85 High 5.10 Low 3.60 Vol 1,21,800 Open Interest (OI) 3,59,800 Change in OI 39,200 Bid Price 3.70 Offer Price 3.95 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE460.00	25.65	-4.45	-14.78%	437.75
Previous Close 30.10 Open 29.30 High 31.50 Low 25.30 Vol 70,000 Open Interest (OI) 49,000 Change in OI 46,200 Bid Price 25.40 Offer Price 26.95 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE610.00	1.15	-0.20	-14.81%	462.25
Previous Close 1.35 Open 1.15 High 1.15 Low 1.15 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.80 Offer Price 3.10 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE540.00	4.50	-0.80	-15.09%	458.90
Previous Close 5.30 Open 6.00 High 6.00 Low 4.50 Vol 74,200 Open Interest (OI) 1,82,000 Change in OI 25,200 Bid Price 4.50 Offer Price 5.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE470.00	21.00	-4.15	-16.50%	442.40
Previous Close 25.15 Open 25.20 High 27.10 Low 20.70 Vol 5,72,600 Open Interest (OI) 3,19,200 Change in OI 1,47,000 Bid Price 20.65 Offer Price 21.25 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE480.00	17.00	-3.60	-17.48%	446.40
Previous Close 20.60 Open 20.75 High 22.35 Low 16.65 Vol 11,00,400 Open Interest (OI) 7,95,200 Change in OI 3,01,000 Bid Price 16.80 Offer Price 17.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE490.00	13.70	-3.00	-17.96%	449.70
Previous Close 16.70 Open 16.70 High 18.10 Low 13.40 Vol 3,86,400 Open Interest (OI) 3,08,000 Change in OI 61,600 Bid Price 13.30 Offer Price 13.70 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE510.00	8.70	-2.00	-18.69%	454.70
Previous Close 10.70 Open 11.00 High 12.00 Low 8.70 Vol 2,63,200 Open Interest (OI) 2,07,200 Change in OI 95,200 Bid Price 8.60 Offer Price 9.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE520.00	6.90	-1.60	-18.82%	456.50
Previous Close 8.50 Open 8.90 High 9.70 Low 6.85 Vol 4,14,400 Open Interest (OI) 4,81,600 Change in OI 64,400 Bid Price 6.90 Offer Price 7.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE500.00	10.90	-2.55	-18.96%	452.50
Previous Close 13.45 Open 13.40 High 14.95 Low 10.90 Vol 10,26,200 Open Interest (OI) 10,27,600 Change in OI 2,14,200 Bid Price 10.90 Offer Price 11.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	1.40	-0.35	-20.00%	462.00
Previous Close 1.75 Open 1.70 High 1.85 Low 1.40 Vol 53,200 Open Interest (OI) 2,80,000 Change in OI 26,600 Bid Price 1.25 Offer Price 1.45 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE450.00	31.00	-11.20	-26.54%	432.40
Previous Close 42.20 Open 37.00 High 38.00 Low 31.00 Vol 11,200 Open Interest (OI) 14,000 Change in OI 7,000 Bid Price 28.00 Offer Price 32.95 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE390.00	2.20	-1.45	-39.73%	461.20
Previous Close 3.65 Open 2.05 High 2.20 Low 2.05 Vol 2,800 Open Interest (OI) 1,400 Change in OI 0 Bid Price 1.95 Offer Price 3.50 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 31-12-2020	OPTSTK CE480.00	30.00	-20.80	-40.94%	433.40
Previous Close 50.80 Open 30.00 High 30.00 Low 30.00 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 10.00 Offer Price 54.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 31-12-2020	OPTSTK CE650.00	2.00	-5.60	-73.68%	461.40
Previous Close 7.60 Open 2.00 High 2.00 Low 2.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.50 Offer Price 3.50 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

13.94% 86.06%

Recovery from Intraday Low Fall from Intrday High

12.59% 87.41%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites