Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

484.80

Change	Change %
1.15	0.24%
Updated:20 Oct, 2020, 12:24 PM IST

BSE

485.10

Change	Change %
1.50	0.31%
Updated:20 Oct, 2020, 12:32 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE620.00	0.35	0.05	16.67%	484.45
Previous Close 0.30 Open 0.30 High 0.35 Low 0.30 Vol 14,000 Open Interest (OI) 1,66,600 Change in OI -1,400 Bid Price 0.30 Offer Price 0.35 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE600.00	0.45	0.05	12.50%	484.35
Previous Close 0.40 Open 0.40 High 0.50 Low 0.35 Vol 57,400 Open Interest (OI) 9,22,600 Change in OI -22,400 Bid Price 0.40 Offer Price 0.50 Bid Quantity 19,600 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE420.00	0.70	0.05	7.69%	484.10
Previous Close 0.65 Open 0.70 High 0.70 Low 0.70 Vol 1,400 Open Interest (OI) 60,200 Change in OI 1,400 Bid Price 0.55 Offer Price 0.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE570.00	85.70	3.25	3.94%	399.10
Previous Close 82.45 Open 85.70 High 85.70 Low 85.70 Vol 1,400 Open Interest (OI) 5,600 Change in OI 0 Bid Price 77.30 Offer Price 85.65 Bid Quantity 14,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE450.00	38.25	1.25	3.38%	446.55
Previous Close 37.00 Open 35.50 High 41.00 Low 35.50 Vol 5,600 Open Interest (OI) 26,600 Change in OI 2,800 Bid Price 37.40 Offer Price 38.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE480.00	15.20	0.45	3.05%	469.60
Previous Close 14.75 Open 14.75 High 17.50 Low 12.90 Vol 5,48,800 Open Interest (OI) 4,25,600 Change in OI 1,21,800 Bid Price 15.15 Offer Price 15.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE470.00	21.65	0.15	0.70%	463.15
Previous Close 21.50 Open 19.70 High 23.25 Low 19.70 Vol 14,000 Open Interest (OI) 30,800 Change in OI 7,000 Bid Price 20.95 Offer Price 21.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE490.00	10.05	0.05	0.50%	474.75
Previous Close 10.00 Open 10.00 High 11.95 Low 8.50 Vol 15,51,200 Open Interest (OI) 8,66,600 Change in OI 1,97,400 Bid Price 10.05 Offer Price 10.10 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE410.00	0.85	0.00	0.00%	483.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE540.00	58.00	0.00	0.00%	426.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 96,600 Change in OI 0 Bid Price 55.10 Offer Price 56.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE630.00	0.25	0.00	0.00%	484.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,600 Change in OI 0 Bid Price 0.25 Offer Price 0.35 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE560.00	69.65	0.00	0.00%	415.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 70.20 Offer Price 76.20 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE340.00	0.05	0.00	0.00%	484.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE610.00	0.30	0.00	0.00%	484.50
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 2,800 Open Interest (OI) 75,600 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE650.00	0.25	0.00	0.00%	484.55
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 1,400 Open Interest (OI) 8,400 Change in OI 1,400 Bid Price 0.20 Offer Price 0.30 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE600.00	117.20	0.00	0.00%	367.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 113.30 Offer Price 115.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE550.00	66.50	0.00	0.00%	418.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 46,200 Change in OI 0 Bid Price 64.75 Offer Price 66.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE510.00	28.75	-0.50	-1.71%	456.05
Previous Close 29.25 Open 28.80 High 32.25 Low 26.20 Vol 25,200 Open Interest (OI) 4,77,400 Change in OI -5,600 Bid Price 28.50 Offer Price 28.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE500.00	6.75	-0.20	-2.88%	478.05
Previous Close 6.95 Open 7.15 High 8.00 Low 5.75 Vol 14,19,600 Open Interest (OI) 18,25,600 Change in OI 77,000 Bid Price 6.75 Offer Price 6.85 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE490.00	14.55	-0.60	-3.96%	470.25
Previous Close 15.15 Open 14.95 High 16.75 Low 12.00 Vol 2,49,200 Open Interest (OI) 5,44,600 Change in OI 1,400 Bid Price 14.35 Offer Price 14.50 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE510.00	4.60	-0.20	-4.17%	480.20
Previous Close 4.80 Open 4.85 High 5.30 Low 3.95 Vol 6,24,400 Open Interest (OI) 11,42,400 Change in OI 11,200 Bid Price 4.55 Offer Price 4.60 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE520.00	3.35	-0.15	-4.29%	481.45
Previous Close 3.50 Open 3.40 High 3.70 Low 2.80 Vol 9,40,800 Open Interest (OI) 25,55,000 Change in OI -1,76,400 Bid Price 3.25 Offer Price 3.30 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE520.00	37.00	-1.95	-5.01%	447.80
Previous Close 38.95 Open 40.95 High 40.95 Low 33.70 Vol 11,200 Open Interest (OI) 8,17,600 Change in OI -7,000 Bid Price 37.10 Offer Price 37.70 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE530.00	2.60	-0.15	-5.45%	482.20
Previous Close 2.75 Open 2.35 High 2.80 Low 2.10 Vol 6,94,400 Open Interest (OI) 16,36,600 Change in OI 23,800 Bid Price 2.50 Offer Price 2.60 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE480.00	9.40	-0.55	-5.53%	475.40
Previous Close 9.95 Open 9.95 High 11.30 Low 7.70 Vol 12,08,200 Open Interest (OI) 9,78,600 Change in OI 1,66,600 Bid Price 9.30 Offer Price 9.40 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE530.00	47.25	-3.25	-6.44%	437.55
Previous Close 50.50 Open 46.30 High 50.65 Low 44.80 Vol 39,200 Open Interest (OI) 1,70,800 Change in OI -23,800 Bid Price 46.40 Offer Price 47.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE500.00	20.60	-1.45	-6.58%	464.20
Previous Close 22.05 Open 21.80 High 24.00 Low 18.20 Vol 64,400 Open Interest (OI) 9,96,800 Change in OI 1,400 Bid Price 20.70 Offer Price 21.10 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE470.00	5.70	-0.55	-8.80%	479.10
Previous Close 6.25 Open 6.20 High 7.00 Low 4.70 Vol 3,80,800 Open Interest (OI) 5,60,000 Change in OI 21,000 Bid Price 5.65 Offer Price 5.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE460.00	31.55	-3.35	-9.60%	453.25
Previous Close 34.90 Open 31.55 High 31.55 Low 31.55 Vol 1,400 Open Interest (OI) 5,600 Change in OI 0 Bid Price 28.80 Offer Price 29.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE590.00	0.45	-0.05	-10.00%	484.35
Previous Close 0.50 Open 0.40 High 0.45 Low 0.40 Vol 7,000 Open Interest (OI) 95,200 Change in OI -1,400 Bid Price 0.40 Offer Price 0.50 Bid Quantity 4,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE450.00	2.15	-0.25	-10.42%	482.65
Previous Close 2.40 Open 2.45 High 2.60 Low 1.65 Vol 1,79,200 Open Interest (OI) 5,95,000 Change in OI -29,400 Bid Price 2.05 Offer Price 2.15 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE460.00	3.40	-0.40	-10.53%	481.40
Previous Close 3.80 Open 3.80 High 4.25 Low 2.85 Vol 2,87,000 Open Interest (OI) 5,40,400 Change in OI 9,800 Bid Price 3.45 Offer Price 3.50 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE540.00	1.90	-0.25	-11.63%	482.90
Previous Close 2.15 Open 2.05 High 2.25 Low 1.65 Vol 3,17,800 Open Interest (OI) 10,16,400 Change in OI -57,400 Bid Price 1.90 Offer Price 2.00 Bid Quantity 4,200 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE400.00	0.35	-0.05	-12.50%	484.45
Previous Close 0.40 Open 0.75 High 0.75 Low 0.25 Vol 14,000 Open Interest (OI) 79,800 Change in OI -1,400 Bid Price 0.40 Offer Price 0.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE550.00	1.50	-0.25	-14.29%	483.30
Previous Close 1.75 Open 1.75 High 1.75 Low 1.30 Vol 2,26,800 Open Interest (OI) 11,73,200 Change in OI 9,800 Bid Price 1.45 Offer Price 1.50 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE560.00	1.00	-0.30	-23.08%	483.80
Previous Close 1.30 Open 1.10 High 1.20 Low 0.95 Vol 1,63,800 Open Interest (OI) 8,07,800 Change in OI 11,200 Bid Price 1.00 Offer Price 1.05 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE580.00	0.50	-0.15	-23.08%	484.30
Previous Close 0.65 Open 0.60 High 0.65 Low 0.45 Vol 1,31,600 Open Interest (OI) 4,69,000 Change in OI -63,000 Bid Price 0.45 Offer Price 0.55 Bid Quantity 8,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE570.00	0.65	-0.20	-23.53%	484.15
Previous Close 0.85 Open 0.95 High 0.95 Low 0.60 Vol 1,09,200 Open Interest (OI) 4,08,800 Change in OI 5,600 Bid Price 0.65 Offer Price 0.70 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE400.00	85.00	-35.00	-29.17%	399.80
Previous Close 120.00 Open 85.00 High 85.00 Low 85.00 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 81.40 Offer Price 93.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE440.00	1.05	-0.50	-32.26%	483.75
Previous Close 1.55 Open 1.50 High 1.50 Low 0.95 Vol 29,400 Open Interest (OI) 1,65,200 Change in OI 2,800 Bid Price 1.05 Offer Price 1.35 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE640.00	0.20	-0.10	-33.33%	484.60
Previous Close 0.30 Open 0.25 High 0.25 Low 0.20 Vol 11,200 Open Interest (OI) 81,200 Change in OI -4,200 Bid Price 0.25 Offer Price 0.30 Bid Quantity 7,000 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE660.00	0.15	-0.10	-40.00%	484.65
Previous Close 0.25 Open 0.20 High 0.25 Low 0.15 Vol 9,800 Open Interest (OI) 1,05,000 Change in OI 1,400 Bid Price 0.10 Offer Price 0.20 Bid Quantity 18,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE430.00	0.50	-0.50	-50.00%	484.30
Previous Close 1.00 Open 0.50 High 0.50 Low 0.50 Vol 1,400 Open Interest (OI) 26,600 Change in OI 0 Bid Price 0.60 Offer Price 0.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE560.00	7.30	0.80	12.31%	477.50
Previous Close 6.50 Open 5.60 High 7.30 Low 5.60 Vol 2,800 Open Interest (OI) 16,800 Change in OI 0 Bid Price 6.05 Offer Price 7.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE540.00	10.15	0.65	6.84%	474.65
Previous Close 9.50 Open 9.25 High 10.95 Low 9.25 Vol 7,000 Open Interest (OI) 29,400 Change in OI 1,400 Bid Price 9.40 Offer Price 10.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE520.00	14.40	0.20	1.41%	470.40
Previous Close 14.20 Open 13.95 High 16.10 Low 13.95 Vol 85,400 Open Interest (OI) 1,76,400 Change in OI 30,800 Bid Price 14.05 Offer Price 14.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE550.00	8.40	0.10	1.20%	476.40
Previous Close 8.30 Open 7.75 High 8.95 Low 7.25 Vol 26,600 Open Interest (OI) 2,03,000 Change in OI -9,800 Bid Price 7.75 Offer Price 8.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE480.00	29.95	0.15	0.50%	454.85
Previous Close 29.80 Open 29.05 High 32.00 Low 28.40 Vol 23,800 Open Interest (OI) 23,800 Change in OI 11,200 Bid Price 28.45 Offer Price 29.85 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE450.00	53.00	0.00	0.00%	431.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 47.60 Offer Price 48.50 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE460.00	14.35	0.00	0.00%	470.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,400 Change in OI 0 Bid Price 13.30 Offer Price 13.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE520.00	49.00	0.00	0.00%	435.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 45.60 Offer Price 47.75 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE660.00	4.60	0.00	0.00%	480.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE590.00	13.00	0.00	0.00%	471.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.35 Offer Price 5.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE580.00	13.15	0.00	0.00%	471.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 2.70 Offer Price 8.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE570.00	5.00	0.00	0.00%	479.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 4.10 Offer Price 8.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE650.00	6.00	0.00	0.00%	478.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE530.00	16.40	0.00	0.00%	468.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 10.75 Offer Price 13.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE530.00	52.00	0.00	0.00%	432.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 35.70 Offer Price 59.95 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	3.00	0.00	0.00%	481.80
Previous Close 3.00 Open 2.45 High 3.10 Low 2.45 Vol 16,800 Open Interest (OI) 51,800 Change in OI 5,600 Bid Price 2.80 Offer Price 3.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE600.00	112.25	0.00	0.00%	372.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 112.00 Offer Price 119.55 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE510.00	29.00	0.00	0.00%	455.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 29.95 Offer Price 47.65 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE500.00	21.30	-0.05	-0.23%	463.50
Previous Close 21.35 Open 21.35 High 23.15 Low 20.00 Vol 98,000 Open Interest (OI) 1,45,600 Change in OI 44,800 Bid Price 21.20 Offer Price 21.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE470.00	16.75	-0.15	-0.89%	468.05
Previous Close 16.90 Open 16.50 High 17.00 Low 16.50 Vol 5,600 Open Interest (OI) 14,000 Change in OI 0 Bid Price 17.00 Offer Price 18.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE450.00	10.80	-0.50	-4.42%	474.00
Previous Close 11.30 Open 10.05 High 10.80 Low 9.55 Vol 16,800 Open Interest (OI) 1,23,200 Change in OI 9,800 Bid Price 10.40 Offer Price 10.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE490.00	27.00	-1.25	-4.42%	457.80
Previous Close 28.25 Open 25.50 High 27.00 Low 25.50 Vol 4,200 Open Interest (OI) 12,600 Change in OI 2,800 Bid Price 26.00 Offer Price 28.15 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE510.00	16.55	-0.95	-5.43%	468.25
Previous Close 17.50 Open 18.00 High 19.20 Low 16.55 Vol 14,000 Open Interest (OI) 8,400 Change in OI 5,600 Bid Price 16.15 Offer Price 17.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE500.00	31.95	-2.10	-6.17%	452.85
Previous Close 34.05 Open 35.90 High 36.15 Low 31.95 Vol 5,600 Open Interest (OI) 1,13,400 Change in OI 0 Bid Price 33.20 Offer Price 33.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE480.00	21.35	-2.05	-8.76%	463.45
Previous Close 23.40 Open 23.90 High 24.45 Low 20.50 Vol 64,400 Open Interest (OI) 2,61,800 Change in OI 23,800 Bid Price 21.15 Offer Price 21.85 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE440.00	7.70	-1.00	-11.49%	477.10
Previous Close 8.70 Open 7.00 High 7.80 Low 7.00 Vol 8,400 Open Interest (OI) 58,800 Change in OI 1,400 Bid Price 7.35 Offer Price 7.95 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE420.00	4.50	-3.00	-40.00%	480.30
Previous Close 7.50 Open 4.50 High 4.50 Low 4.50 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 3.45 Offer Price 4.50 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

53.99% 46.01%

Recovery from Intraday Low Fall from Intrday High

57.76% 42.24%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites