Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

503.65

Change	Change %
-19.70	-3.76%
Updated:21 Sep, 2020, 15:49 PM IST

BSE

504.30

Change	Change %
-18.95	-3.62%
Updated:21 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE500.00	7.40	4.30	138.71%	496.25
Previous Close 3.10 Open 2.20 High 9.50 Low 1.95 Vol 18,73,200 Open Interest (OI) 6,13,200 Change in OI -1,49,800 Bid Price 6.50 Offer Price 7.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE510.00	12.40	6.60	113.79%	491.25
Previous Close 5.80 Open 5.05 High 16.10 Low 3.80 Vol 17,01,000 Open Interest (OI) 4,11,600 Change in OI -1,30,200 Bid Price 11.70 Offer Price 14.55 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE490.00	3.65	1.90	108.57%	500.00
Previous Close 1.75 Open 1.65 High 5.05 Low 1.05 Vol 9,57,600 Open Interest (OI) 2,54,800 Change in OI -65,800 Bid Price 3.70 Offer Price 5.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE470.00	1.30	0.65	100.00%	502.35
Previous Close 0.65 Open 0.65 High 1.55 Low 0.30 Vol 2,10,000 Open Interest (OI) 2,50,600 Change in OI -15,400 Bid Price 1.00 Offer Price 1.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE480.00	1.75	0.85	94.44%	501.90
Previous Close 0.90 Open 0.90 High 2.35 Low 0.55 Vol 7,29,400 Open Interest (OI) 4,07,400 Change in OI -74,200 Bid Price 1.70 Offer Price 1.80 Bid Quantity 1,400 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE520.00	18.80	8.95	90.86%	484.85
Previous Close 9.85 Open 7.75 High 23.95 Low 7.15 Vol 16,70,200 Open Interest (OI) 6,69,200 Change in OI -2,53,400 Bid Price 19.30 Offer Price 21.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE530.00	28.70	12.70	79.38%	474.95
Previous Close 16.00 Open 15.15 High 34.60 Low 12.25 Vol 5,25,000 Open Interest (OI) 3,40,200 Change in OI -1,59,600 Bid Price 28.10 Offer Price 30.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE540.00	36.95	14.20	62.42%	466.70
Previous Close 22.75 Open 18.85 High 41.25 Low 18.85 Vol 1,13,400 Open Interest (OI) 1,83,400 Change in OI -67,200 Bid Price 36.30 Offer Price 39.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE550.00	48.10	17.65	57.96%	455.55
Previous Close 30.45 Open 27.00 High 48.10 Low 27.00 Vol 22,400 Open Interest (OI) 1,10,600 Change in OI -4,200 Bid Price 45.40 Offer Price 50.35 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE570.00	65.60	23.95	57.50%	438.05
Previous Close 41.65 Open 66.25 High 67.15 Low 65.60 Vol 5,600 Open Interest (OI) 32,200 Change in OI -4,200 Bid Price 56.75 Offer Price 70.30 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE460.00	0.80	0.25	45.45%	502.85
Previous Close 0.55 Open 0.25 High 0.80 Low 0.25 Vol 1,03,600 Open Interest (OI) 2,67,400 Change in OI -25,200 Bid Price 0.60 Offer Price 0.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE560.00	57.00	16.35	40.22%	446.65
Previous Close 40.65 Open 44.70 High 57.00 Low 40.55 Vol 22,400 Open Interest (OI) 58,800 Change in OI -9,800 Bid Price 47.20 Offer Price 59.85 Bid Quantity 7,000 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE600.00	96.25	14.75	18.10%	407.40
Previous Close 81.50 Open 81.90 High 99.75 Low 81.90 Vol 14,000 Open Interest (OI) 53,200 Change in OI -11,200 Bid Price 91.95 Offer Price 101.40 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE450.00	0.40	0.05	14.29%	503.25
Previous Close 0.35 Open 0.25 High 0.75 Low 0.05 Vol 3,93,400 Open Interest (OI) 5,30,600 Change in OI -1,47,000 Bid Price 0.50 Offer Price 0.70 Bid Quantity 50,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE450.00	60.00	0.00	0.00%	443.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 49.05 Offer Price 57.65 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE410.00	98.00	0.00	0.00%	405.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 80.10 Offer Price 106.00 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE640.00	132.95	0.00	0.00%	370.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 95.10 Offer Price 148.80 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE430.00	0.20	0.00	0.00%	503.45
Previous Close 0.20 Open 0.20 High 0.25 Low 0.20 Vol 4,200 Open Interest (OI) 15,400 Change in OI -1,400 Bid Price 0.15 Offer Price 0.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE440.00	0.20	0.00	0.00%	503.45
Previous Close 0.20 Open 0.10 High 0.30 Low 0.10 Vol 15,400 Open Interest (OI) 23,800 Change in OI -4,200 Bid Price 0.20 Offer Price 0.35 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE460.00	53.75	0.00	0.00%	449.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 41.20 Offer Price 50.10 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE470.00	60.85	0.00	0.00%	442.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 29.45 Offer Price 42.55 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE590.00	67.60	0.00	0.00%	436.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 77.75 Offer Price 94.10 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE580.00	82.45	0.00	0.00%	421.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,600 Change in OI 0 Bid Price 64.55 Offer Price 81.65 Bid Quantity 32,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE400.00	124.30	0.00	0.00%	379.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 87.95 Offer Price 120.45 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE400.00	0.15	0.00	0.00%	503.50
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 11,200 Open Interest (OI) 44,800 Change in OI -9,800 Bid Price 0.10 Offer Price 0.15 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE420.00	100.00	0.00	0.00%	403.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 73.00 Offer Price 96.25 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE420.00	0.25	0.00	0.00%	503.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE350.00	0.10	0.00	0.00%	503.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK PE300.00	0.10	0.00	0.00%	503.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE490.00	25.00	-19.85	-44.26%	478.65
Previous Close 44.85 Open 36.90 High 36.90 Low 25.00 Vol 2,800 Open Interest (OI) 35,000 Change in OI 0 Bid Price 10.05 Offer Price 28.80 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE480.00	24.65	-20.35	-45.22%	479.00
Previous Close 45.00 Open 25.00 High 25.00 Low 24.65 Vol 4,200 Open Interest (OI) 26,600 Change in OI 0 Bid Price 23.00 Offer Price 26.80 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE650.00	0.15	-0.15	-50.00%	503.50
Previous Close 0.30 Open 0.20 High 0.20 Low 0.15 Vol 18,200 Open Interest (OI) 1,03,600 Change in OI -14,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE500.00	9.90	-17.40	-63.74%	493.75
Previous Close 27.30 Open 28.95 High 30.05 Low 8.90 Vol 4,11,600 Open Interest (OI) 2,36,600 Change in OI -26,600 Bid Price 9.55 Offer Price 11.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE510.00	6.80	-13.40	-66.34%	496.85
Previous Close 20.20 Open 20.30 High 22.85 Low 5.80 Vol 15,06,400 Open Interest (OI) 4,41,000 Change in OI 1,06,400 Bid Price 6.70 Offer Price 7.00 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE640.00	0.15	-0.30	-66.67%	503.50
Previous Close 0.45 Open 0.30 High 0.30 Low 0.15 Vol 72,800 Open Interest (OI) 4,13,000 Change in OI -32,200 Bid Price 0.15 Offer Price 0.20 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE600.00	0.45	-1.00	-68.97%	503.20
Previous Close 1.45 Open 1.45 High 1.45 Low 0.30 Vol 12,46,000 Open Interest (OI) 22,52,600 Change in OI -5,62,800 Bid Price 0.35 Offer Price 0.40 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE520.00	4.20	-10.00	-70.42%	499.45
Previous Close 14.20 Open 14.45 High 16.45 Low 3.55 Vol 48,17,400 Open Interest (OI) 14,72,800 Change in OI 1,00,800 Bid Price 3.75 Offer Price 4.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE530.00	2.95	-7.35	-71.36%	500.70
Previous Close 10.30 Open 10.00 High 11.50 Low 2.60 Vol 35,92,400 Open Interest (OI) 14,57,400 Change in OI -1,51,200 Bid Price 2.60 Offer Price 3.00 Bid Quantity 2,800 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE590.00	0.50	-1.25	-71.43%	503.15
Previous Close 1.75 Open 1.50 High 1.90 Low 0.45 Vol 1,76,400 Open Interest (OI) 2,33,800 Change in OI -23,800 Bid Price 0.45 Offer Price 0.55 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE560.00	1.10	-2.80	-71.79%	502.55
Previous Close 3.90 Open 4.50 High 4.50 Low 0.80 Vol 12,60,000 Open Interest (OI) 9,33,800 Change in OI -1,58,200 Bid Price 1.05 Offer Price 1.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE570.00	0.85	-2.20	-72.13%	502.80
Previous Close 3.05 Open 3.00 High 3.15 Low 0.50 Vol 10,86,400 Open Interest (OI) 8,44,200 Change in OI -3,41,600 Bid Price 0.65 Offer Price 0.90 Bid Quantity 9,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE580.00	0.60	-1.60	-72.73%	503.05
Previous Close 2.20 Open 2.00 High 2.30 Low 0.45 Vol 6,98,600 Open Interest (OI) 10,43,000 Change in OI -1,45,600 Bid Price 0.60 Offer Price 0.70 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE540.00	1.85	-5.40	-74.48%	501.80
Previous Close 7.25 Open 6.50 High 8.00 Low 1.80 Vol 27,37,000 Open Interest (OI) 11,41,000 Change in OI -1,45,600 Bid Price 1.80 Offer Price 2.00 Bid Quantity 21,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE550.00	1.20	-3.95	-76.70%	502.45
Previous Close 5.15 Open 6.50 High 9.00 Low 1.15 Vol 28,60,200 Open Interest (OI) 20,32,800 Change in OI -1,38,600 Bid Price 1.20 Offer Price 1.30 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE630.00	0.10	-0.35	-77.78%	503.55
Previous Close 0.45 Open 0.30 High 0.30 Low 0.10 Vol 37,800 Open Interest (OI) 1,19,000 Change in OI -15,400 Bid Price 0.10 Offer Price 0.15 Bid Quantity 29,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE660.00	0.05	-0.20	-80.00%	503.60
Previous Close 0.25 Open 0.20 High 0.35 Low 0.05 Vol 1,41,400 Open Interest (OI) 77,000 Change in OI -93,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 12,600 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE620.00	0.15	-0.60	-80.00%	503.50
Previous Close 0.75 Open 0.75 High 0.80 Low 0.15 Vol 1,83,400 Open Interest (OI) 4,45,200 Change in OI -91,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-09-2020	OPTSTK CE610.00	0.20	-0.85	-80.95%	503.45
Previous Close 1.05 Open 1.00 High 1.00 Low 0.20 Vol 1,40,000 Open Interest (OI) 3,51,400 Change in OI -8,400 Bid Price 0.20 Offer Price 0.25 Bid Quantity 19,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE450.00	7.25	2.20	43.56%	496.40
Previous Close 5.05 Open 4.75 High 8.15 Low 4.55 Vol 3,13,600 Open Interest (OI) 2,67,400 Change in OI 1,10,600 Bid Price 7.25 Offer Price 7.95 Bid Quantity 8,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE460.00	9.45	2.80	42.11%	494.20
Previous Close 6.65 Open 6.55 High 11.00 Low 6.00 Vol 1,13,400 Open Interest (OI) 1,16,200 Change in OI 8,400 Bid Price 8.40 Offer Price 9.65 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE470.00	12.40	3.60	40.91%	491.25
Previous Close 8.80 Open 8.65 High 13.45 Low 8.35 Vol 47,600 Open Interest (OI) 58,800 Change in OI 14,000 Bid Price 11.40 Offer Price 12.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE480.00	16.05	4.55	39.57%	487.60
Previous Close 11.50 Open 11.20 High 17.50 Low 10.20 Vol 2,04,400 Open Interest (OI) 1,54,000 Change in OI 14,000 Bid Price 14.95 Offer Price 15.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE490.00	19.55	4.75	32.09%	484.10
Previous Close 14.80 Open 14.45 High 22.10 Low 13.70 Vol 1,80,600 Open Interest (OI) 1,14,800 Change in OI 28,000 Bid Price 19.60 Offer Price 20.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE510.00	29.90	7.25	32.01%	473.75
Previous Close 22.65 Open 21.05 High 30.85 Low 21.05 Vol 49,000 Open Interest (OI) 63,000 Change in OI 7,000 Bid Price 29.25 Offer Price 31.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE500.00	24.00	5.75	31.51%	479.65
Previous Close 18.25 Open 17.85 High 26.65 Low 16.80 Vol 3,37,400 Open Interest (OI) 2,73,000 Change in OI 36,400 Bid Price 24.15 Offer Price 25.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE520.00	35.90	8.40	30.55%	467.75
Previous Close 27.50 Open 26.95 High 38.60 Low 25.70 Vol 82,600 Open Interest (OI) 1,26,000 Change in OI 28,000 Bid Price 34.90 Offer Price 37.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE530.00	40.80	7.95	24.20%	462.85
Previous Close 32.85 Open 32.00 High 40.80 Low 32.00 Vol 16,800 Open Interest (OI) 42,000 Change in OI 7,000 Bid Price 41.55 Offer Price 47.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE550.00	55.50	10.25	22.65%	448.15
Previous Close 45.25 Open 44.50 High 56.40 Low 44.50 Vol 11,200 Open Interest (OI) 25,200 Change in OI 7,000 Bid Price 56.55 Offer Price 65.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE600.00	98.00	13.00	15.29%	405.65
Previous Close 85.00 Open 86.00 High 98.00 Low 86.00 Vol 14,000 Open Interest (OI) 14,000 Change in OI 12,600 Bid Price 82.75 Offer Price 115.45 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE420.00	2.75	0.30	12.24%	500.90
Previous Close 2.45 Open 1.75 High 2.75 Low 1.75 Vol 5,600 Open Interest (OI) 5,600 Change in OI 0 Bid Price 2.50 Offer Price 3.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE540.00	39.75	1.25	3.25%	463.90
Previous Close 38.50 Open 39.75 High 39.75 Low 39.75 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 42.25 Offer Price 51.10 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE430.00	3.00	0.00	0.00%	500.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 2.80 Offer Price 0.00 Bid Quantity 9,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE570.00	59.00	0.00	0.00%	444.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 53.85 Offer Price 95.85 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE630.00	8.70	0.00	0.00%	494.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 1.60 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE480.00	48.25	0.00	0.00%	455.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 23.75 Offer Price 50.20 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE650.00	4.00	-1.00	-20.00%	499.65
Previous Close 5.00 Open 4.80 High 4.80 Low 3.85 Vol 5,600 Open Interest (OI) 5,600 Change in OI 1,400 Bid Price 0.60 Offer Price 4.80 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE640.00	5.00	-1.85	-27.01%	498.65
Previous Close 6.85 Open 5.50 High 6.15 Low 5.00 Vol 14,000 Open Interest (OI) 18,200 Change in OI 1,400 Bid Price 2.15 Offer Price 4.75 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE510.00	26.10	-10.85	-29.36%	477.55
Previous Close 36.95 Open 35.85 High 35.85 Low 24.25 Vol 35,000 Open Interest (OI) 53,200 Change in OI 14,000 Bid Price 26.10 Offer Price 28.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE500.00	31.70	-13.75	-30.25%	471.95
Previous Close 45.45 Open 45.00 High 45.00 Low 28.95 Vol 1,84,800 Open Interest (OI) 1,66,600 Change in OI 50,400 Bid Price 30.35 Offer Price 31.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE620.00	5.00	-2.25	-31.03%	498.65
Previous Close 7.25 Open 7.35 High 7.35 Low 5.00 Vol 9,800 Open Interest (OI) 12,600 Change in OI 2,800 Bid Price 2.40 Offer Price 6.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE610.00	5.80	-2.70	-31.76%	497.85
Previous Close 8.50 Open 6.25 High 6.25 Low 5.80 Vol 4,200 Open Interest (OI) 14,000 Change in OI -1,400 Bid Price 4.50 Offer Price 5.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE520.00	22.50	-11.90	-34.59%	481.15
Previous Close 34.40 Open 33.55 High 37.00 Low 20.90 Vol 3,62,600 Open Interest (OI) 2,35,200 Change in OI 63,000 Bid Price 21.80 Offer Price 22.95 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE540.00	16.55	-9.20	-35.73%	487.10
Previous Close 25.75 Open 26.25 High 27.70 Low 15.00 Vol 3,45,800 Open Interest (OI) 1,72,200 Change in OI 42,000 Bid Price 15.35 Offer Price 16.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE570.00	10.20	-5.80	-36.25%	493.45
Previous Close 16.00 Open 16.00 High 16.00 Low 9.55 Vol 54,600 Open Interest (OI) 23,800 Change in OI 12,600 Bid Price 8.90 Offer Price 14.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE530.00	19.05	-10.85	-36.29%	484.60
Previous Close 29.90 Open 30.05 High 32.00 Low 18.00 Vol 3,30,400 Open Interest (OI) 1,76,400 Change in OI 51,800 Bid Price 18.80 Offer Price 21.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE550.00	14.20	-8.35	-37.03%	489.45
Previous Close 22.55 Open 22.80 High 24.00 Low 12.85 Vol 6,83,200 Open Interest (OI) 4,11,600 Change in OI -7,000 Bid Price 13.50 Offer Price 14.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE560.00	12.00	-7.25	-37.66%	491.65
Previous Close 19.25 Open 19.35 High 20.50 Low 10.80 Vol 3,05,200 Open Interest (OI) 2,01,600 Change in OI 64,400 Bid Price 11.45 Offer Price 12.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE580.00	8.60	-5.30	-38.13%	495.05
Previous Close 13.90 Open 14.20 High 14.20 Low 8.00 Vol 1,17,600 Open Interest (OI) 74,200 Change in OI -4,200 Bid Price 8.00 Offer Price 9.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE590.00	7.50	-6.00	-44.44%	496.15
Previous Close 13.50 Open 10.10 High 10.10 Low 5.45 Vol 16,800 Open Interest (OI) 40,600 Change in OI 4,200 Bid Price 6.60 Offer Price 8.20 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE600.00	6.00	-4.85	-44.70%	497.65
Previous Close 10.85 Open 11.00 High 11.60 Low 4.75 Vol 6,53,800 Open Interest (OI) 4,97,000 Change in OI 50,400 Bid Price 5.70 Offer Price 6.30 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE660.00	2.10	-1.90	-47.50%	501.55
Previous Close 4.00 Open 4.00 High 4.00 Low 2.10 Vol 12,600 Open Interest (OI) 16,800 Change in OI 7,000 Bid Price 1.50 Offer Price 3.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE440.00	5.50	-10.45	-65.52%	498.15
Previous Close 15.95 Open 5.50 High 5.50 Low 5.50 Vol 4,200 Open Interest (OI) 1,400 Change in OI 0 Bid Price 4.45 Offer Price 8.00 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	17.00	0.00	0.00%	486.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

15.90% 84.10%

Recovery from Intraday Low Fall from Intrday High

16.58% 83.42%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites