Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

494.25

Change	Change %
-0.60	-0.12%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

494.15

Change	Change %
-0.85	-0.17%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE570.00	4.55	1.05	30.00%	489.70
Previous Close 3.50 Open 6.40 High 6.75 Low 3.55 Vol 12,53,750 Open Interest (OI) 3,96,250 Change in OI 1,81,250 Bid Price 4.55 Offer Price 4.90 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE350.00	0.45	0.10	28.57%	493.80
Previous Close 0.35 Open 0.45 High 0.45 Low 0.45 Vol 3,750 Open Interest (OI) 41,250 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 1,250 Offer Quantity 8,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE410.00	86.10	17.90	26.25%	408.15
Previous Close 68.20 Open 86.15 High 86.15 Low 86.10 Vol 2,500 Open Interest (OI) 5,000 Change in OI 0 Bid Price 84.85 Offer Price 88.95 Bid Quantity 8,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE560.00	5.50	1.05	23.60%	488.75
Previous Close 4.45 Open 5.40 High 8.30 Low 5.10 Vol 14,86,250 Open Interest (OI) 4,70,000 Change in OI 3,11,250 Bid Price 5.35 Offer Price 5.50 Bid Quantity 3,750 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE420.00	2.45	0.45	22.50%	491.80
Previous Close 2.00 Open 1.20 High 2.70 Low 1.20 Vol 3,11,250 Open Interest (OI) 2,77,500 Change in OI 83,750 Bid Price 2.20 Offer Price 2.80 Bid Quantity 1,250 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE550.00	6.95	1.10	18.80%	487.30
Previous Close 5.85 Open 6.60 High 10.25 Low 6.55 Vol 31,68,750 Open Interest (OI) 9,90,000 Change in OI 2,68,750 Bid Price 6.95 Offer Price 7.00 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE400.00	1.00	0.15	17.65%	493.25
Previous Close 0.85 Open 1.10 High 1.30 Low 0.60 Vol 3,51,250 Open Interest (OI) 8,82,500 Change in OI 15,000 Bid Price 0.95 Offer Price 1.00 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE430.00	3.40	0.50	17.24%	490.85
Previous Close 2.90 Open 2.40 High 3.80 Low 2.00 Vol 4,16,250 Open Interest (OI) 2,48,750 Change in OI 26,250 Bid Price 3.25 Offer Price 3.70 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE400.00	104.50	13.85	15.28%	389.75
Previous Close 90.65 Open 102.10 High 110.00 Low 102.10 Vol 13,750 Open Interest (OI) 12,91,250 Change in OI 1,250 Bid Price 92.85 Offer Price 110.00 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE530.00	11.25	1.35	13.64%	483.00
Previous Close 9.90 Open 11.45 High 16.25 Low 10.65 Vol 30,83,750 Open Interest (OI) 7,66,250 Change in OI 5,02,500 Bid Price 11.05 Offer Price 11.30 Bid Quantity 1,250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE510.00	31.45	3.70	13.33%	462.80
Previous Close 27.75 Open 27.20 High 33.85 Low 22.90 Vol 5,45,000 Open Interest (OI) 87,500 Change in OI 82,500 Bid Price 31.00 Offer Price 31.80 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE520.00	14.45	1.50	11.58%	479.80
Previous Close 12.95 Open 15.20 High 20.00 Low 13.45 Vol 66,12,500 Open Interest (OI) 11,68,750 Change in OI 5,93,750 Bid Price 14.05 Offer Price 14.50 Bid Quantity 1,250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE540.00	8.55	0.85	11.04%	485.70
Previous Close 7.70 Open 9.90 High 13.00 Low 8.45 Vol 23,41,250 Open Interest (OI) 4,86,250 Change in OI 1,40,000 Bid Price 8.50 Offer Price 8.95 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE440.00	4.60	0.35	8.24%	489.65
Previous Close 4.25 Open 3.10 High 5.30 Low 2.90 Vol 5,72,500 Open Interest (OI) 3,16,250 Change in OI 16,250 Bid Price 4.55 Offer Price 5.25 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE510.00	17.55	1.25	7.67%	476.70
Previous Close 16.30 Open 17.60 High 24.40 Low 16.60 Vol 60,96,250 Open Interest (OI) 11,71,250 Change in OI 8,36,250 Bid Price 17.55 Offer Price 17.75 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE450.00	6.50	0.45	7.44%	487.75
Previous Close 6.05 Open 5.50 High 7.40 Low 4.25 Vol 13,72,500 Open Interest (OI) 5,78,750 Change in OI 1,95,000 Bid Price 6.45 Offer Price 6.60 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE420.00	76.85	4.95	6.88%	417.40
Previous Close 71.90 Open 89.85 High 89.90 Low 76.85 Vol 3,750 Open Interest (OI) 8,750 Change in OI -2,500 Bid Price 76.00 Offer Price 79.40 Bid Quantity 3,750 Offer Quantity 8,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE460.00	8.75	0.45	5.42%	485.50
Previous Close 8.30 Open 7.15 High 9.80 Low 5.85 Vol 7,86,250 Open Interest (OI) 3,25,000 Change in OI 87,500 Bid Price 8.50 Offer Price 8.85 Bid Quantity 1,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE500.00	21.50	0.85	4.12%	472.75
Previous Close 20.65 Open 22.10 High 29.55 Low 20.45 Vol 77,03,750 Open Interest (OI) 20,33,750 Change in OI -6,16,250 Bid Price 21.30 Offer Price 21.50 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE490.00	20.10	0.65	3.34%	474.15
Previous Close 19.45 Open 16.50 High 22.00 Low 14.10 Vol 15,36,250 Open Interest (OI) 2,22,500 Change in OI 97,500 Bid Price 19.30 Offer Price 20.20 Bid Quantity 3,750 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE500.00	25.00	0.50	2.04%	469.25
Previous Close 24.50 Open 20.00 High 27.55 Low 17.95 Vol 33,88,750 Open Interest (OI) 6,95,000 Change in OI -5,11,250 Bid Price 25.05 Offer Price 26.50 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE480.00	15.40	0.30	1.99%	478.85
Previous Close 15.10 Open 11.55 High 17.20 Low 9.80 Vol 18,26,250 Open Interest (OI) 3,93,750 Change in OI 50,000 Bid Price 15.25 Offer Price 15.40 Bid Quantity 1,250 Offer Quantity 11,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE470.00	11.70	0.20	1.74%	482.55
Previous Close 11.50 Open 9.05 High 13.15 Low 7.90 Vol 9,80,000 Open Interest (OI) 2,65,000 Change in OI 56,250 Bid Price 11.45 Offer Price 11.85 Bid Quantity 1,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE490.00	25.80	0.25	0.98%	468.45
Previous Close 25.55 Open 28.50 High 35.00 Low 24.85 Vol 11,52,500 Open Interest (OI) 2,85,000 Change in OI -1,51,250 Bid Price 25.70 Offer Price 26.00 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE450.00	52.70	0.40	0.76%	441.55
Previous Close 52.30 Open 60.00 High 63.50 Low 51.05 Vol 56,250 Open Interest (OI) 66,250 Change in OI -11,250 Bid Price 51.45 Offer Price 52.75 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE410.00	1.40	0.00	0.00%	492.85
Previous Close 1.40 Open 1.25 High 1.80 Low 1.00 Vol 1,07,500 Open Interest (OI) 1,20,000 Change in OI 32,500 Bid Price 1.45 Offer Price 1.60 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE430.00	59.25	0.00	0.00%	435.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 65.00 Offer Price 70.65 Bid Quantity 8,750 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE370.00	88.00	0.00	0.00%	406.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,750 Change in OI 0 Bid Price 113.00 Offer Price 148.35 Bid Quantity 28,750 Offer Quantity 28,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE570.00	95.50	0.00	0.00%	398.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,750 Change in OI 0 Bid Price 75.75 Offer Price 82.95 Bid Quantity 8,750 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE340.00	122.50	0.00	0.00%	371.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 138.65 Offer Price 183.25 Bid Quantity 28,750 Offer Quantity 28,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE380.00	0.50	0.00	0.00%	493.75
Previous Close 0.50 Open 0.40 High 0.50 Low 0.35 Vol 21,250 Open Interest (OI) 66,250 Change in OI 10,000 Bid Price 0.45 Offer Price 0.50 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE350.00	108.00	0.00	0.00%	386.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,750 Change in OI 0 Bid Price 130.10 Offer Price 171.70 Bid Quantity 28,750 Offer Quantity 28,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE300.00	0.10	0.00	0.00%	494.15
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,250 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE460.00	44.50	-0.05	-0.11%	449.75
Previous Close 44.55 Open 49.40 High 57.00 Low 42.90 Vol 1,61,250 Open Interest (OI) 1,97,500 Change in OI -37,500 Bid Price 43.55 Offer Price 45.05 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE470.00	36.75	-0.10	-0.27%	457.50
Previous Close 36.85 Open 42.40 High 49.00 Low 36.00 Vol 1,60,000 Open Interest (OI) 1,55,000 Change in OI -23,750 Bid Price 36.65 Offer Price 38.05 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE440.00	59.70	-0.25	-0.42%	434.55
Previous Close 59.95 Open 62.70 High 72.15 Low 58.90 Vol 23,750 Open Interest (OI) 35,000 Change in OI 1,250 Bid Price 56.55 Offer Price 61.35 Bid Quantity 11,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE520.00	38.75	-0.25	-0.64%	455.50
Previous Close 39.00 Open 30.10 High 39.80 Low 28.90 Vol 1,22,500 Open Interest (OI) 53,750 Change in OI 35,000 Bid Price 37.45 Offer Price 39.00 Bid Quantity 3,750 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE480.00	30.45	-0.50	-1.62%	463.80
Previous Close 30.95 Open 31.00 High 41.50 Low 30.00 Vol 7,02,500 Open Interest (OI) 2,90,000 Change in OI -1,47,500 Bid Price 30.10 Offer Price 31.95 Bid Quantity 6,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE550.00	60.20	-2.80	-4.44%	434.05
Previous Close 63.00 Open 51.00 High 60.20 Low 49.90 Vol 1,08,750 Open Interest (OI) 1,68,750 Change in OI 65,000 Bid Price 57.60 Offer Price 63.10 Bid Quantity 20,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE540.00	54.65	-5.35	-8.92%	439.60
Previous Close 60.00 Open 51.90 High 54.65 Low 51.90 Vol 8,750 Open Interest (OI) 7,500 Change in OI 7,500 Bid Price 51.45 Offer Price 53.95 Bid Quantity 13,750 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE390.00	0.70	-0.10	-12.50%	493.55
Previous Close 0.80 Open 0.55 High 1.00 Low 0.50 Vol 17,500 Open Interest (OI) 18,750 Change in OI 6,250 Bid Price 0.60 Offer Price 0.85 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE530.00	44.95	-12.30	-21.48%	449.30
Previous Close 57.25 Open 37.50 High 46.00 Low 34.35 Vol 8,97,500 Open Interest (OI) 7,45,000 Change in OI 0 Bid Price 43.70 Offer Price 46.65 Bid Quantity 22,500 Offer Quantity 6,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE560.00	69.45	-20.55	-22.83%	424.80
Previous Close 90.00 Open 69.45 High 69.45 Low 69.45 Vol 1,250 Open Interest (OI) 2,500 Change in OI 0 Bid Price 68.10 Offer Price 73.05 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE580.00	3.90	-18.55	-82.63%	490.35
Previous Close 22.45 Open 4.50 High 5.45 Low 3.75 Vol 12,61,250 Open Interest (OI) 7,08,750 Change in OI 0 Bid Price 3.80 Offer Price 3.90 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK CE570.00	11.15	1.15	11.50%	483.10
Previous Close 10.00 Open 16.30 High 16.30 Low 11.15 Vol 7,000 Open Interest (OI) 12,600 Change in OI 4,200 Bid Price 11.25 Offer Price 12.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK CE500.00	36.85	2.75	8.06%	457.40
Previous Close 34.10 Open 34.35 High 42.45 Low 34.35 Vol 15,400 Open Interest (OI) 11,200 Change in OI 1,400 Bid Price 29.20 Offer Price 34.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK PE440.00	12.00	0.00	0.00%	482.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 6.50 Offer Price 14.30 Bid Quantity 22,400 Offer Quantity 22,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK PE530.00	70.00	0.00	0.00%	424.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 49.90 Offer Price 59.95 Bid Quantity 22,400 Offer Quantity 22,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK CE480.00	41.00	0.00	0.00%	453.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 37.45 Offer Price 45.20 Bid Quantity 22,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK PE480.00	28.30	0.00	0.00%	465.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 23.15 Offer Price 29.70 Bid Quantity 2,800 Offer Quantity 22,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK PE550.00	72.00	0.00	0.00%	422.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 64.10 Offer Price 74.45 Bid Quantity 22,400 Offer Quantity 22,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK CE450.00	66.00	-6.10	-8.46%	428.25
Previous Close 72.10 Open 66.00 High 66.00 Low 66.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 53.55 Offer Price 65.25 Bid Quantity 8,400 Offer Quantity 22,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK PE430.00	7.90	-1.10	-12.22%	486.35
Previous Close 9.00 Open 6.75 High 7.90 Low 6.75 Vol 5,600 Open Interest (OI) 8,400 Change in OI 4,200 Bid Price 6.10 Offer Price 8.50 Bid Quantity 22,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK CE510.00	32.00	-15.80	-33.05%	462.25
Previous Close 47.80 Open 32.00 High 32.00 Low 32.00 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 22.80 Offer Price 32.75 Bid Quantity 14,000 Offer Quantity 23,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK PE580.00	86.00	-51.00	-37.23%	408.25
Previous Close 137.00 Open 86.00 High 86.00 Low 86.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 86.15 Offer Price 99.05 Bid Quantity 19,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK CE530.00	26.00	-15.45	-37.27%	468.25
Previous Close 41.45 Open 26.00 High 26.00 Low 26.00 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 16.80 Offer Price 25.65 Bid Quantity 8,400 Offer Quantity 22,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK CE520.00	27.50	-17.00	-38.20%	466.75
Previous Close 44.50 Open 28.00 High 28.00 Low 27.50 Vol 4,200 Open Interest (OI) 2,800 Change in OI 0 Bid Price 20.65 Offer Price 26.90 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK CE550.00	19.00	-16.85	-47.00%	475.25
Previous Close 35.85 Open 19.00 High 19.00 Low 19.00 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 14.00 Offer Price 19.70 Bid Quantity 1,400 Offer Quantity 22,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK PE470.00	19.00	-43.65	-69.67%	475.25
Previous Close 62.65 Open 19.00 High 19.00 Low 19.00 Vol 2,800 Open Interest (OI) 1,400 Change in OI 0 Bid Price 16.35 Offer Price 24.70 Bid Quantity 22,400 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK PE460.00	15.00	-42.20	-73.78%	479.25
Previous Close 57.20 Open 15.00 High 15.00 Low 15.00 Vol 4,200 Open Interest (OI) 2,800 Change in OI 0 Bid Price 16.00 Offer Price 22.00 Bid Quantity 2,800 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-07-2020	OPTSTK PE450.00	13.00	-38.95	-74.98%	481.25
Previous Close 51.95 Open 12.50 High 13.00 Low 12.50 Vol 4,200 Open Interest (OI) 2,800 Change in OI 0 Bid Price 13.00 Offer Price 15.95 Bid Quantity 2,800 Offer Quantity 14,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

10.90% 89.10%

Recovery from Intraday Low Fall from Intrday High

11.11% 88.89%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites