Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
481.60
Change Change %
-2.05 -0.42%

Updated:20 Oct, 2020, 09:29 AM IST

BSE
480.85
Change Change %
-2.75 -0.57%

Updated:20 Oct, 2020, 09:36 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE450.00
2.50 0.10 4.17% 479.10
Previous Close 2.40
Open 2.45
High 2.50
Low 2.20
Vol 7,000
Open Interest (OI) 6,25,800
Change in OI 1,400
Bid Price 2.40
Offer Price 2.55
Bid Quantity 2,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE460.00
3.90 0.10 2.63% 477.70
Previous Close 3.80
Open 3.80
High 4.05
Low 3.65
Vol 44,800
Open Interest (OI) 5,43,200
Change in OI 12,600
Bid Price 3.85
Offer Price 3.95
Bid Quantity 1,400
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE620.00
0.30 0.00 0.00% 481.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,68,000
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE420.00
0.65 0.00 0.00% 480.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,800
Change in OI 0
Bid Price 0.40
Offer Price 2.25
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE530.00
46.30 -4.20 -8.32% 435.30
Previous Close 50.50
Open 46.30
High 46.30
Low 46.30
Vol 1,400
Open Interest (OI) 1,94,600
Change in OI 0
Bid Price 48.55
Offer Price 49.75
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE540.00
1.90 -0.25 -11.63% 479.70
Previous Close 2.15
Open 2.05
High 2.25
Low 1.90
Vol 33,600
Open Interest (OI) 10,73,800
Change in OI 0
Bid Price 1.85
Offer Price 1.95
Bid Quantity 2,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE580.00
13.15 0.00 0.00% 468.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 2.15
Offer Price 9.00
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE570.00
5.00 0.00 0.00% 476.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 3.55
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE500.00
33.75 0.00 0.00% 447.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,13,400
Change in OI 0
Bid Price 34.65
Offer Price 35.60
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE510.00
29.00 0.00 0.00% 452.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 17.15
Offer Price 57.15
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE600.00
2.60 -0.40 -13.33% 479.00
Previous Close 3.00
Open 2.45
High 2.60
Low 2.45
Vol 2,800
Open Interest (OI) 46,200
Change in OI 0
Bid Price 2.60
Offer Price 2.90
Bid Quantity 1,400
Offer Quantity 1,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com