Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Sun Pharmaceutical Industries Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
481.60
| Change | Change % |
| -2.05 | -0.42% |
Updated:20 Oct, 2020, 09:29 AM IST |
|
BSE
480.85
| Change | Change % |
| -2.75 | -0.57% |
Updated:20 Oct, 2020, 09:36 AM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 29-10-2020 |
OPTSTK PE450.00 |
2.50 | 0.10 | 4.17% | 479.10 |
|
Previous Close 2.40
Open 2.45
High 2.50
Low 2.20
Vol 7,000
Open Interest (OI) 6,25,800
Change in OI 1,400
Bid Price 2.40
Offer Price 2.55
Bid Quantity 2,800
Offer Quantity 4,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 29-10-2020 |
OPTSTK PE460.00 |
3.90 | 0.10 | 2.63% | 477.70 |
|
Previous Close 3.80
Open 3.80
High 4.05
Low 3.65
Vol 44,800
Open Interest (OI) 5,43,200
Change in OI 12,600
Bid Price 3.85
Offer Price 3.95
Bid Quantity 1,400
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 29-10-2020 |
OPTSTK CE620.00 |
0.30 | 0.00 | 0.00% | 481.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,68,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 29-10-2020 |
OPTSTK PE420.00 |
0.65 | 0.00 | 0.00% | 480.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 29-10-2020 |
OPTSTK PE530.00 |
46.30 | -4.20 | -8.32% | 435.30 |
|
Previous Close 50.50
Open 46.30
High 46.30
Low 46.30
Vol 1,400
Open Interest (OI) 1,94,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 29-10-2020 |
OPTSTK CE540.00 |
1.90 | -0.25 | -11.63% | 479.70 |
|
Previous Close 2.15
Open 2.05
High 2.25
Low 1.90
Vol 33,600
Open Interest (OI) 10,73,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 26-11-2020 |
OPTSTK CE580.00 |
13.15 | 0.00 | 0.00% | 468.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 26-11-2020 |
OPTSTK CE570.00 |
5.00 | 0.00 | 0.00% | 476.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 26-11-2020 |
OPTSTK PE500.00 |
33.75 | 0.00 | 0.00% | 447.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 26-11-2020 |
OPTSTK PE510.00 |
29.00 | 0.00 | 0.00% | 452.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SUNPHARMA 26-11-2020 |
OPTSTK CE600.00 |
2.60 | -0.40 | -13.33% | 479.00 |
|
Previous Close 3.00
Open 2.45
High 2.60
Low 2.45
Vol 2,800
Open Interest (OI) 46,200
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.