Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

645.15

Change	Change %
4.50	0.70%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

645.05

Change	Change %
4.75	0.74%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE580.00	2.55	0.65	34.21%	642.60
Previous Close 1.90 Open 1.80 High 2.95 Low 1.05 Vol 8,24,600 Open Interest (OI) 8,07,800 Change in OI 0 Bid Price 2.55 Offer Price 2.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE590.00	3.25	0.70	27.45%	641.90
Previous Close 2.55 Open 2.45 High 3.25 Low 1.35 Vol 8,63,800 Open Interest (OI) 5,02,600 Change in OI 0 Bid Price 3.20 Offer Price 3.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE600.00	4.15	0.80	23.88%	641.00
Previous Close 3.35 Open 3.20 High 4.25 Low 1.75 Vol 26,23,600 Open Interest (OI) 9,66,000 Change in OI 0 Bid Price 4.15 Offer Price 4.25 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE570.00	1.85	0.35	23.33%	643.30
Previous Close 1.50 Open 1.15 High 1.95 Low 0.80 Vol 2,26,800 Open Interest (OI) 2,56,200 Change in OI 0 Bid Price 1.85 Offer Price 2.05 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE530.00	0.90	0.15	20.00%	644.25
Previous Close 0.75 Open 0.40 High 0.90 Low 0.20 Vol 1,06,400 Open Interest (OI) 3,93,400 Change in OI 0 Bid Price 0.85 Offer Price 1.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE540.00	1.00	0.15	17.65%	644.15
Previous Close 0.85 Open 0.40 High 1.00 Low 0.15 Vol 1,02,200 Open Interest (OI) 2,57,600 Change in OI 0 Bid Price 0.70 Offer Price 1.30 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE610.00	5.40	0.75	16.13%	639.75
Previous Close 4.65 Open 3.85 High 5.80 Low 2.45 Vol 19,44,600 Open Interest (OI) 4,35,400 Change in OI 0 Bid Price 5.35 Offer Price 5.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE500.00	0.40	0.05	14.29%	644.75
Previous Close 0.35 Open 0.20 High 0.40 Low 0.20 Vol 18,200 Open Interest (OI) 1,44,200 Change in OI 0 Bid Price 0.30 Offer Price 0.45 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE660.00	28.25	3.00	11.88%	616.90
Previous Close 25.25 Open 29.30 High 29.30 Low 17.80 Vol 7,23,800 Open Interest (OI) 2,12,800 Change in OI 0 Bid Price 25.25 Offer Price 28.30 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE620.00	6.90	0.65	10.40%	638.25
Previous Close 6.25 Open 6.30 High 8.30 Low 3.40 Vol 20,88,800 Open Interest (OI) 7,14,000 Change in OI 0 Bid Price 6.55 Offer Price 6.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE520.00	0.60	0.05	9.09%	644.55
Previous Close 0.55 Open 0.35 High 0.60 Low 0.20 Vol 23,800 Open Interest (OI) 1,10,600 Change in OI 0 Bid Price 0.50 Offer Price 1.50 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE630.00	9.60	0.70	7.87%	635.55
Previous Close 8.90 Open 9.45 High 11.95 Low 5.10 Vol 16,61,800 Open Interest (OI) 5,43,200 Change in OI 0 Bid Price 8.20 Offer Price 9.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE760.00	1.45	0.10	7.41%	643.70
Previous Close 1.35 Open 1.95 High 1.95 Low 0.95 Vol 5,69,800 Open Interest (OI) 3,89,200 Change in OI 0 Bid Price 1.35 Offer Price 1.50 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE640.00	14.00	0.95	7.28%	631.15
Previous Close 13.05 Open 14.90 High 17.05 Low 7.90 Vol 35,61,600 Open Interest (OI) 12,51,600 Change in OI 0 Bid Price 13.05 Offer Price 14.30 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE650.00	20.05	1.30	6.93%	625.10
Previous Close 18.75 Open 20.00 High 23.00 Low 12.30 Vol 28,89,600 Open Interest (OI) 5,12,400 Change in OI 0 Bid Price 19.60 Offer Price 20.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE770.00	1.10	0.05	4.76%	644.05
Previous Close 1.05 Open 1.45 High 1.45 Low 0.70 Vol 3,26,200 Open Interest (OI) 2,17,000 Change in OI 0 Bid Price 0.95 Offer Price 1.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE610.00	41.90	0.40	0.96%	603.25
Previous Close 41.50 Open 39.05 High 52.30 Low 37.00 Vol 93,800 Open Interest (OI) 1,34,400 Change in OI 0 Bid Price 39.20 Offer Price 40.45 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE580.00	69.00	0.50	0.73%	576.15
Previous Close 68.50 Open 75.00 High 75.00 Low 65.00 Vol 26,600 Open Interest (OI) 1,30,200 Change in OI 0 Bid Price 65.60 Offer Price 67.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE670.00	32.35	0.05	0.15%	612.80
Previous Close 32.30 Open 33.30 High 35.70 Low 24.60 Vol 88,200 Open Interest (OI) 77,000 Change in OI 0 Bid Price 33.00 Offer Price 35.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE450.00	0.10	0.00	0.00%	645.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE540.00	65.40	0.00	0.00%	579.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 102.20 Offer Price 115.75 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE570.00	62.95	0.00	0.00%	582.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 68.65 Offer Price 85.80 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE750.00	109.20	0.00	0.00%	535.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 95.75 Offer Price 116.10 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE760.00	164.00	0.00	0.00%	481.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,800 Change in OI 0 Bid Price 116.00 Offer Price 126.40 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE740.00	2.10	0.00	0.00%	643.05
Previous Close 2.10 Open 2.45 High 2.80 Low 1.55 Vol 7,14,000 Open Interest (OI) 2,92,600 Change in OI 0 Bid Price 2.10 Offer Price 2.20 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE740.00	116.00	0.00	0.00%	529.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 85.80 Offer Price 106.65 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE560.00	84.75	0.00	0.00%	560.40
Previous Close 84.75 Open 103.70 High 103.70 Low 83.85 Vol 5,600 Open Interest (OI) 11,200 Change in OI 0 Bid Price 84.40 Offer Price 86.85 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE560.00	1.50	0.00	0.00%	643.65
Previous Close 1.50 Open 1.10 High 1.70 Low 0.60 Vol 2,22,600 Open Interest (OI) 3,51,400 Change in OI 0 Bid Price 1.35 Offer Price 1.50 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE590.00	66.00	0.00	0.00%	579.15
Previous Close 66.00 Open 57.30 High 68.00 Low 57.30 Vol 23,800 Open Interest (OI) 1,59,600 Change in OI 0 Bid Price 52.20 Offer Price 60.05 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE400.00	0.10	0.00	0.00%	645.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE500.00	114.00	0.00	0.00%	531.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 136.10 Offer Price 163.55 Bid Quantity 26,600 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE530.00	58.05	0.00	0.00%	587.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 107.75 Offer Price 125.50 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE710.00	3.90	0.00	0.00%	641.25
Previous Close 3.90 Open 4.20 High 5.50 Low 3.00 Vol 10,02,400 Open Interest (OI) 2,59,000 Change in OI 0 Bid Price 3.75 Offer Price 3.95 Bid Quantity 9,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE480.00	0.40	0.00	0.00%	644.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 1.50 Bid Quantity 7,000 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE550.00	106.50	0.00	0.00%	538.65
Previous Close 106.50 Open 106.50 High 106.50 Low 106.50 Vol 1,400 Open Interest (OI) 39,200 Change in OI 0 Bid Price 81.55 Offer Price 101.85 Bid Quantity 26,600 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE550.00	1.10	0.00	0.00%	644.05
Previous Close 1.10 Open 0.80 High 1.15 Low 0.45 Vol 1,28,800 Open Interest (OI) 4,42,400 Change in OI 0 Bid Price 1.05 Offer Price 1.50 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE700.00	59.25	0.00	0.00%	585.90
Previous Close 59.25 Open 59.00 High 59.50 Low 47.45 Vol 98,000 Open Interest (OI) 74,200 Change in OI 0 Bid Price 59.25 Offer Price 61.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE510.00	3.80	0.00	0.00%	641.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.20 Offer Price 0.55 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE680.00	39.55	-0.35	-0.88%	605.60
Previous Close 39.90 Open 33.00 High 43.35 Low 33.00 Vol 16,800 Open Interest (OI) 12,600 Change in OI 0 Bid Price 36.45 Offer Price 43.65 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE600.00	48.50	-0.65	-1.32%	596.65
Previous Close 49.15 Open 49.75 High 61.00 Low 46.05 Vol 1,20,400 Open Interest (OI) 3,29,000 Change in OI 0 Bid Price 47.40 Offer Price 49.25 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE720.00	3.30	-0.05	-1.49%	641.85
Previous Close 3.35 Open 3.85 High 4.45 Low 2.50 Vol 15,45,600 Open Interest (OI) 6,55,200 Change in OI 0 Bid Price 3.15 Offer Price 3.35 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE700.00	4.70	-0.15	-3.09%	640.45
Previous Close 4.85 Open 5.70 High 7.00 Low 3.65 Vol 62,28,600 Open Interest (OI) 16,95,400 Change in OI 0 Bid Price 4.55 Offer Price 4.75 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE670.00	9.15	-0.30	-3.17%	636.00
Previous Close 9.45 Open 10.50 High 14.40 Low 7.55 Vol 61,83,800 Open Interest (OI) 11,38,200 Change in OI 0 Bid Price 8.80 Offer Price 9.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE730.00	2.60	-0.10	-3.70%	642.55
Previous Close 2.70 Open 2.85 High 3.60 Low 1.95 Vol 8,54,000 Open Interest (OI) 2,80,000 Change in OI 0 Bid Price 2.60 Offer Price 2.75 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE630.00	24.00	-1.05	-4.19%	621.15
Previous Close 25.05 Open 26.00 High 34.85 Low 21.90 Vol 8,35,800 Open Interest (OI) 11,01,800 Change in OI 0 Bid Price 24.00 Offer Price 24.45 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE650.00	14.80	-0.70	-4.52%	630.35
Previous Close 15.50 Open 15.65 High 22.40 Low 13.10 Vol 1,89,29,400 Open Interest (OI) 30,82,800 Change in OI 0 Bid Price 14.70 Offer Price 14.80 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE620.00	31.00	-1.60	-4.91%	614.15
Previous Close 32.60 Open 33.40 High 43.00 Low 28.60 Vol 5,75,400 Open Interest (OI) 7,64,400 Change in OI 0 Bid Price 31.00 Offer Price 31.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE660.00	11.55	-0.60	-4.94%	633.60
Previous Close 12.15 Open 14.85 High 18.25 Low 10.00 Vol 1,48,02,200 Open Interest (OI) 24,30,400 Change in OI 0 Bid Price 11.35 Offer Price 11.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE690.00	5.55	-0.30	-5.13%	639.60
Previous Close 5.85 Open 6.35 High 8.75 Low 4.75 Vol 18,63,400 Open Interest (OI) 6,02,000 Change in OI 0 Bid Price 5.35 Offer Price 5.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE640.00	18.60	-1.05	-5.34%	626.55
Previous Close 19.65 Open 20.15 High 27.70 Low 16.70 Vol 58,45,000 Open Interest (OI) 18,74,600 Change in OI 0 Bid Price 18.50 Offer Price 18.90 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE750.00	1.55	-0.10	-6.06%	643.60
Previous Close 1.65 Open 1.95 High 2.15 Low 1.20 Vol 12,29,200 Open Interest (OI) 6,86,000 Change in OI 0 Bid Price 1.55 Offer Price 1.75 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE680.00	6.85	-0.55	-7.43%	638.30
Previous Close 7.40 Open 8.30 High 11.40 Low 5.80 Vol 44,31,000 Open Interest (OI) 13,46,800 Change in OI 0 Bid Price 6.85 Offer Price 7.10 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE550.00	4.00	0.30	8.11%	641.15
Previous Close 3.70 Open 5.00 High 5.00 Low 3.00 Vol 75,600 Open Interest (OI) 54,600 Change in OI 0 Bid Price 3.40 Offer Price 6.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE650.00	35.75	1.60	4.69%	609.40
Previous Close 34.15 Open 33.50 High 36.40 Low 28.95 Vol 67,200 Open Interest (OI) 61,600 Change in OI 0 Bid Price 22.00 Offer Price 43.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE620.00	21.00	0.80	3.96%	624.15
Previous Close 20.20 Open 22.10 High 22.10 Low 16.45 Vol 63,000 Open Interest (OI) 58,800 Change in OI 0 Bid Price 19.15 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE600.00	14.20	0.40	2.90%	630.95
Previous Close 13.80 Open 14.35 High 14.50 Low 10.45 Vol 2,14,200 Open Interest (OI) 1,86,200 Change in OI 0 Bid Price 13.05 Offer Price 14.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE700.00	17.75	0.10	0.57%	627.40
Previous Close 17.65 Open 17.55 High 22.50 Low 14.60 Vol 5,27,800 Open Interest (OI) 3,85,000 Change in OI 0 Bid Price 17.00 Offer Price 17.75 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE660.00	30.00	0.10	0.33%	615.15
Previous Close 29.90 Open 28.10 High 38.00 Low 27.55 Vol 1,07,800 Open Interest (OI) 46,200 Change in OI 0 Bid Price 27.80 Offer Price 32.00 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE540.00	55.50	0.00	0.00%	589.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 98.00 Offer Price 128.35 Bid Quantity 4,200 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE540.00	7.15	0.00	0.00%	638.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE590.00	18.25	0.00	0.00%	626.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 7.60 Offer Price 14.95 Bid Quantity 26,600 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE580.00	60.00	0.00	0.00%	585.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 60.95 Offer Price 86.20 Bid Quantity 7,000 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE580.00	8.30	0.00	0.00%	636.85
Previous Close 8.30 Open 8.85 High 8.95 Low 7.00 Vol 37,800 Open Interest (OI) 74,200 Change in OI 0 Bid Price 8.45 Offer Price 9.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE640.00	43.55	0.00	0.00%	601.60
Previous Close 43.55 Open 36.25 High 44.00 Low 36.00 Vol 44,800 Open Interest (OI) 50,400 Change in OI 0 Bid Price 33.85 Offer Price 42.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE640.00	25.10	0.00	0.00%	620.05
Previous Close 25.10 Open 25.10 High 25.10 Low 25.10 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 19.60 Offer Price 53.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE500.00	1.40	0.00	0.00%	643.75
Previous Close 1.40 Open 1.30 High 1.40 Low 1.30 Vol 4,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.75 Offer Price 1.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE630.00	50.65	0.00	0.00%	594.50
Previous Close 50.65 Open 39.90 High 50.65 Low 39.90 Vol 4,200 Open Interest (OI) 32,200 Change in OI 0 Bid Price 16.10 Offer Price 59.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE630.00	24.80	0.00	0.00%	620.35
Previous Close 24.80 Open 24.60 High 24.85 Low 20.00 Vol 19,600 Open Interest (OI) 63,000 Change in OI 0 Bid Price 23.25 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE620.00	50.35	0.00	0.00%	594.80
Previous Close 50.35 Open 50.35 High 50.35 Low 50.35 Vol 1,400 Open Interest (OI) 4,200 Change in OI 0 Bid Price 45.45 Offer Price 80.60 Bid Quantity 2,800 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE600.00	62.60	0.00	0.00%	582.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 39.70 Offer Price 71.40 Bid Quantity 7,000 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE760.00	8.10	0.00	0.00%	637.05
Previous Close 8.10 Open 6.00 High 8.10 Low 6.00 Vol 11,200 Open Interest (OI) 11,200 Change in OI 0 Bid Price 1.00 Offer Price 8.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE670.00	26.05	-0.30	-1.14%	619.10
Previous Close 26.35 Open 30.00 High 30.40 Low 25.00 Vol 23,800 Open Interest (OI) 18,200 Change in OI 0 Bid Price 23.20 Offer Price 27.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE680.00	23.60	-0.35	-1.46%	621.55
Previous Close 23.95 Open 29.00 High 29.00 Low 23.60 Vol 5,600 Open Interest (OI) 4,200 Change in OI 0 Bid Price 12.35 Offer Price 23.40 Bid Quantity 26,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE650.00	33.20	-1.35	-3.91%	611.95
Previous Close 34.55 Open 33.90 High 42.00 Low 31.20 Vol 4,78,800 Open Interest (OI) 2,12,800 Change in OI 0 Bid Price 33.60 Offer Price 34.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE750.00	8.50	-0.60	-6.59%	636.65
Previous Close 9.10 Open 7.95 High 11.35 Low 7.00 Vol 58,800 Open Interest (OI) 50,400 Change in OI 0 Bid Price 7.65 Offer Price 8.50 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 24-06-2021	OPTSTK PE450.00	1.55	0.00	0.00%	643.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

29.48% 70.52%

Recovery from Intraday Low Fall from Intrday High

28.99% 71.01%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites