Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
646.05
Change Change %
12.80 2.02%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
646.05
Change Change %
13.10 2.07%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE560.00
89.90 25.70 40.03% 556.15
Previous Close 64.20
Open 89.90
High 89.90
Low 89.90
Vol 1,400
Open Interest (OI) 11,200
Change in OI 0
Bid Price 87.65
Offer Price 92.90
Bid Quantity 1,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE620.00
33.50 9.50 39.58% 612.55
Previous Close 24.00
Open 23.70
High 37.50
Low 22.10
Vol 6,76,200
Open Interest (OI) 8,03,600
Change in OI -1,00,800
Bid Price 32.75
Offer Price 33.80
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE630.00
26.05 7.10 37.47% 620.00
Previous Close 18.95
Open 18.95
High 30.00
Low 16.10
Vol 17,78,000
Open Interest (OI) 11,74,600
Change in OI 7,000
Bid Price 25.65
Offer Price 26.30
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE660.00
12.20 3.30 37.08% 633.85
Previous Close 8.90
Open 8.90
High 14.85
Low 7.50
Vol 54,36,200
Open Interest (OI) 13,60,800
Change in OI 1,02,200
Bid Price 12.05
Offer Price 12.20
Bid Quantity 4,200
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE650.00
15.75 4.25 36.96% 630.30
Previous Close 11.50
Open 11.55
High 18.90
Low 9.75
Vol 1,25,79,000
Open Interest (OI) 24,83,600
Change in OI 7,00,000
Bid Price 15.75
Offer Price 15.80
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE640.00
20.10 5.40 36.73% 625.95
Previous Close 14.70
Open 15.15
High 23.70
Low 12.50
Vol 84,21,000
Open Interest (OI) 18,36,800
Change in OI 1,77,800
Bid Price 20.05
Offer Price 20.20
Bid Quantity 1,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE670.00
9.45 2.50 35.97% 636.60
Previous Close 6.95
Open 6.90
High 11.50
Low 5.85
Vol 26,02,600
Open Interest (OI) 8,20,400
Change in OI 2,71,600
Bid Price 9.30
Offer Price 9.40
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE610.00
41.25 10.05 32.21% 604.80
Previous Close 31.20
Open 30.90
High 46.45
Low 29.00
Vol 1,02,200
Open Interest (OI) 1,47,000
Change in OI -47,600
Bid Price 40.25
Offer Price 42.20
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE680.00
7.25 1.70 30.63% 638.80
Previous Close 5.55
Open 5.55
High 8.95
Low 4.80
Vol 22,47,000
Open Interest (OI) 9,35,200
Change in OI 1,83,400
Bid Price 7.25
Offer Price 7.30
Bid Quantity 1,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE590.00
62.00 13.85 28.76% 584.05
Previous Close 48.15
Open 54.30
High 62.00
Low 53.90
Vol 7,000
Open Interest (OI) 1,76,400
Change in OI 0
Bid Price 58.20
Offer Price 65.60
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE600.00
50.00 11.05 28.37% 596.05
Previous Close 38.95
Open 36.30
High 55.00
Low 36.30
Vol 2,74,400
Open Interest (OI) 3,76,600
Change in OI -75,600
Bid Price 49.75
Offer Price 50.85
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE700.00
4.65 0.90 24.00% 641.40
Previous Close 3.75
Open 3.75
High 5.80
Low 3.25
Vol 31,66,800
Open Interest (OI) 14,85,400
Change in OI 2,31,000
Bid Price 4.65
Offer Price 4.70
Bid Quantity 4,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE690.00
5.55 1.05 23.33% 640.50
Previous Close 4.50
Open 4.20
High 7.05
Low 3.80
Vol 8,31,600
Open Interest (OI) 3,59,800
Change in OI 65,800
Bid Price 5.45
Offer Price 5.70
Bid Quantity 1,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE710.00
3.65 0.55 17.74% 642.40
Previous Close 3.10
Open 2.85
High 4.60
Low 2.65
Vol 5,75,400
Open Interest (OI) 1,86,200
Change in OI 61,600
Bid Price 3.65
Offer Price 3.85
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE730.00
2.50 0.35 16.28% 643.55
Previous Close 2.15
Open 2.05
High 3.10
Low 1.75
Vol 3,90,600
Open Interest (OI) 1,72,200
Change in OI 14,000
Bid Price 1.95
Offer Price 2.55
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE720.00
3.00 0.40 15.38% 643.05
Previous Close 2.60
Open 2.40
High 3.75
Low 2.10
Vol 7,79,800
Open Interest (OI) 3,27,600
Change in OI 8,400
Bid Price 2.75
Offer Price 3.20
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE580.00
74.00 9.80 15.26% 572.05
Previous Close 64.20
Open 56.00
High 74.00
Low 56.00
Vol 26,600
Open Interest (OI) 1,56,800
Change in OI -14,000
Bid Price 68.10
Offer Price 70.15
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE770.00
1.15 0.15 15.00% 644.90
Previous Close 1.00
Open 1.00
High 1.65
Low 0.90
Vol 1,47,000
Open Interest (OI) 99,400
Change in OI 74,200
Bid Price 1.05
Offer Price 1.30
Bid Quantity 2,800
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE740.00
2.00 0.20 11.11% 644.05
Previous Close 1.80
Open 1.70
High 2.60
Low 1.40
Vol 4,84,400
Open Interest (OI) 2,33,800
Change in OI -77,000
Bid Price 2.05
Offer Price 2.25
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE750.00
1.70 0.15 9.68% 644.35
Previous Close 1.55
Open 1.55
High 2.20
Low 1.20
Vol 6,31,400
Open Interest (OI) 4,94,200
Change in OI 85,400
Bid Price 1.50
Offer Price 2.00
Bid Quantity 7,000
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE450.00
0.10 0.00 0.00% 645.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 8,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE540.00
65.40 0.00 0.00% 580.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 99.55
Offer Price 109.75
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE570.00
62.95 0.00 0.00% 583.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 76.65
Offer Price 83.70
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE750.00
159.00 0.00 0.00% 487.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 92.60
Offer Price 111.45
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE680.00
52.45 0.00 0.00% 593.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 38.05
Offer Price 40.25
Bid Quantity 5,600
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE760.00
164.00 0.00 0.00% 482.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,800
Change in OI 0
Bid Price 102.35
Offer Price 121.35
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE740.00
116.00 0.00 0.00% 530.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 82.65
Offer Price 100.45
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE400.00
0.10 0.00 0.00% 645.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 7,000
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE500.00
114.00 0.00 0.00% 532.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 137.70
Offer Price 161.05
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE530.00
58.05 0.00 0.00% 588.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 109.55
Offer Price 128.55
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE480.00
0.40 0.00 0.00% 645.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 7,000
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE550.00
84.50 0.00 0.00% 561.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,600
Change in OI 0
Bid Price 90.50
Offer Price 102.60
Bid Quantity 4,200
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE510.00
3.80 0.00 0.00% 642.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.30
Offer Price 0.60
Bid Quantity 1,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
CE760.00
1.35 -0.05 -3.57% 644.70
Previous Close 1.40
Open 1.30
High 1.90
Low 1.00
Vol 5,18,000
Open Interest (OI) 2,94,000
Change in OI 68,600
Bid Price 1.30
Offer Price 1.50
Bid Quantity 7,000
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE530.00
0.55 -0.10 -15.38% 645.50
Previous Close 0.65
Open 0.65
High 0.65
Low 0.55
Vol 7,000
Open Interest (OI) 4,07,400
Change in OI 7,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE700.00
57.60 -12.90 -18.30% 588.45
Previous Close 70.50
Open 70.55
High 70.55
Low 54.40
Vol 7,000
Open Interest (OI) 19,600
Change in OI 8,400
Bid Price 55.60
Offer Price 57.60
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE660.00
24.40 -6.25 -20.39% 621.65
Previous Close 30.65
Open 28.70
High 28.70
Low 22.00
Vol 60,200
Open Interest (OI) 46,200
Change in OI 29,400
Bid Price 23.55
Offer Price 25.25
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE650.00
18.10 -9.55 -34.54% 627.95
Previous Close 27.65
Open 28.20
High 29.50
Low 15.80
Vol 9,46,400
Open Interest (OI) 2,85,600
Change in OI 1,19,000
Bid Price 17.70
Offer Price 18.40
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE570.00
1.20 -0.75 -38.46% 644.85
Previous Close 1.95
Open 2.05
High 2.25
Low 1.05
Vol 3,64,000
Open Interest (OI) 2,39,400
Change in OI -14,000
Bid Price 1.15
Offer Price 1.20
Bid Quantity 1,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE520.00
0.40 -0.25 -38.46% 645.65
Previous Close 0.65
Open 0.65
High 0.65
Low 0.40
Vol 33,600
Open Interest (OI) 1,28,800
Change in OI -22,400
Bid Price 0.30
Offer Price 0.50
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE640.00
12.60 -8.35 -39.86% 633.45
Previous Close 20.95
Open 21.75
High 23.50
Low 10.70
Vol 14,04,200
Open Interest (OI) 7,86,800
Change in OI 1,77,800
Bid Price 12.25
Offer Price 12.65
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE590.00
2.20 -1.55 -41.33% 643.85
Previous Close 3.75
Open 9.20
High 9.20
Low 1.80
Vol 7,78,400
Open Interest (OI) 3,87,800
Change in OI 1,40,000
Bid Price 2.10
Offer Price 2.20
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE580.00
1.55 -1.15 -42.59% 644.50
Previous Close 2.70
Open 3.05
High 3.15
Low 1.45
Vol 7,40,600
Open Interest (OI) 7,82,600
Change in OI 77,000
Bid Price 1.50
Offer Price 1.70
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE630.00
8.50 -6.75 -44.26% 637.55
Previous Close 15.25
Open 16.00
High 17.45
Low 7.20
Vol 19,13,800
Open Interest (OI) 6,07,600
Change in OI 2,57,600
Bid Price 8.50
Offer Price 8.80
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE540.00
0.50 -0.40 -44.44% 645.55
Previous Close 0.90
Open 0.80
High 0.80
Low 0.50
Vol 51,800
Open Interest (OI) 2,59,000
Change in OI 43,400
Bid Price 0.55
Offer Price 0.60
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE500.00
0.25 -0.20 -44.44% 645.80
Previous Close 0.45
Open 0.40
High 0.45
Low 0.20
Vol 78,400
Open Interest (OI) 1,61,000
Change in OI -35,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 32,200
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE600.00
2.95 -2.45 -45.37% 643.10
Previous Close 5.40
Open 5.75
High 6.25
Low 2.60
Vol 18,14,400
Open Interest (OI) 8,27,400
Change in OI 1,26,000
Bid Price 2.85
Offer Price 3.00
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE620.00
5.80 -4.95 -46.05% 640.25
Previous Close 10.75
Open 11.40
High 12.65
Low 4.95
Vol 13,70,600
Open Interest (OI) 6,84,600
Change in OI 2,17,000
Bid Price 5.55
Offer Price 5.90
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE610.00
4.10 -3.50 -46.05% 641.95
Previous Close 7.60
Open 8.80
High 8.85
Low 3.60
Vol 7,36,400
Open Interest (OI) 3,65,400
Change in OI 44,800
Bid Price 4.00
Offer Price 4.20
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE550.00
0.65 -0.65 -50.00% 645.40
Previous Close 1.30
Open 1.45
High 1.55
Low 0.55
Vol 1,79,200
Open Interest (OI) 4,42,400
Change in OI 30,800
Bid Price 0.65
Offer Price 0.75
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE560.00
0.75 -0.80 -51.61% 645.30
Previous Close 1.55
Open 1.45
High 1.45
Low 0.70
Vol 96,600
Open Interest (OI) 2,66,000
Change in OI -12,600
Bid Price 0.85
Offer Price 0.90
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-04-2021
OPTSTK
PE670.00
32.20 -83.85 -72.25% 613.85
Previous Close 116.05
Open 31.20
High 32.20
Low 29.05
Vol 37,800
Open Interest (OI) 28,000
Change in OI 0
Bid Price 30.90
Offer Price 32.70
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
CE630.00
46.00 11.70 34.11% 600.05
Previous Close 34.30
Open 34.00
High 46.00
Low 34.00
Vol 30,800
Open Interest (OI) 32,200
Change in OI -12,600
Bid Price 0.00
Offer Price 51.00
Bid Quantity 0
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
CE640.00
40.10 7.10 21.52% 605.95
Previous Close 33.00
Open 30.55
High 40.10
Low 30.55
Vol 11,200
Open Interest (OI) 21,000
Change in OI 9,800
Bid Price 36.50
Offer Price 40.90
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
CE650.00
32.90 5.80 21.40% 613.15
Previous Close 27.10
Open 24.95
High 35.50
Low 24.95
Vol 78,400
Open Interest (OI) 61,600
Change in OI 11,200
Bid Price 32.40
Offer Price 32.75
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
CE700.00
15.80 2.35 17.47% 630.25
Previous Close 13.45
Open 11.55
High 17.85
Low 10.85
Vol 2,18,400
Open Interest (OI) 2,26,800
Change in OI 1,07,800
Bid Price 15.50
Offer Price 15.60
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
CE600.00
62.40 2.40 4.00% 583.65
Previous Close 60.00
Open 62.40
High 62.40
Low 62.40
Vol 1,400
Open Interest (OI) 7,000
Change in OI 0
Bid Price 45.00
Offer Price 67.30
Bid Quantity 1,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
CE620.00
40.00 0.00 0.00% 606.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 2.50
Offer Price 71.40
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
CE540.00
55.50 0.00 0.00% 590.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 102.65
Offer Price 131.05
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
PE540.00
7.15 0.00 0.00% 638.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.75
Offer Price 10.00
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
PE650.00
50.00 0.00 0.00% 596.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
PE590.00
18.25 0.00 0.00% 627.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.00
Offer Price 20.00
Bid Quantity 0
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
CE580.00
60.00 0.00 0.00% 586.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 62.90
Offer Price 87.85
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
PE550.00
4.50 -0.30 -6.25% 641.55
Previous Close 4.80
Open 4.50
High 4.50
Low 4.50
Vol 1,400
Open Interest (OI) 11,200
Change in OI 0
Bid Price 1.85
Offer Price 5.00
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
PE630.00
23.05 -4.20 -15.41% 623.00
Previous Close 27.25
Open 30.00
High 30.00
Low 21.15
Vol 37,800
Open Interest (OI) 54,600
Change in OI 0
Bid Price 19.45
Offer Price 27.55
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
PE580.00
7.60 -2.70 -26.21% 638.45
Previous Close 10.30
Open 10.70
High 10.70
Low 7.30
Vol 32,200
Open Interest (OI) 54,600
Change in OI -1,400
Bid Price 6.00
Offer Price 7.40
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
PE500.00
1.30 -0.70 -35.00% 644.75
Previous Close 2.00
Open 1.25
High 1.30
Low 1.25
Vol 4,200
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.50
Offer Price 1.55
Bid Quantity 5,600
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-05-2021
OPTSTK
PE620.00
16.90 -13.00 -43.48% 629.15
Previous Close 29.90
Open 16.90
High 16.90
Low 16.90
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 14.55
Offer Price 26.85
Bid Quantity 1,400
Offer Quantity 1,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com