Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

485.15

Change	Change %
-1.20	-0.25%
Updated:21 Oct, 2020, 11:14 AM IST

BSE

485.50

Change	Change %
-0.90	-0.19%
Updated:21 Oct, 2020, 11:20 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE450.00	40.80	2.55	6.67%	444.35
Previous Close 38.25 Open 41.00 High 41.00 Low 40.80 Vol 4,200 Open Interest (OI) 26,600 Change in OI 0 Bid Price 37.80 Offer Price 38.90 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE520.00	36.65	0.65	1.81%	448.50
Previous Close 36.00 Open 33.60 High 38.40 Low 33.40 Vol 30,800 Open Interest (OI) 7,98,000 Change in OI -7,000 Bid Price 35.70 Offer Price 36.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE510.00	27.75	0.10	0.36%	457.40
Previous Close 27.65 Open 26.00 High 27.75 Low 25.00 Vol 9,800 Open Interest (OI) 4,66,200 Change in OI -8,400 Bid Price 26.90 Offer Price 27.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE410.00	0.85	0.00	0.00%	484.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE660.00	0.15	0.00	0.00%	485.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 92,400 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE540.00	58.00	0.00	0.00%	427.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 96,600 Change in OI 0 Bid Price 53.95 Offer Price 60.15 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE640.00	0.30	0.00	0.00%	484.85
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 9,800 Open Interest (OI) 72,800 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE640.00	149.50	0.00	0.00%	335.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 132.75 Offer Price 169.70 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE430.00	0.60	0.00	0.00%	484.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,200 Change in OI 0 Bid Price 0.50 Offer Price 1.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE630.00	0.30	0.00	0.00%	484.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,600 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE560.00	69.65	0.00	0.00%	415.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 70.50 Offer Price 75.40 Bid Quantity 4,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE340.00	0.05	0.00	0.00%	485.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE400.00	85.00	0.00	0.00%	400.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 82.35 Offer Price 93.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE400.00	0.30	0.00	0.00%	484.85
Previous Close 0.30 Open 0.25 High 0.30 Low 0.25 Vol 5,600 Open Interest (OI) 78,400 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE650.00	0.25	0.00	0.00%	484.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE530.00	45.00	0.00	0.00%	440.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,58,200 Change in OI 0 Bid Price 45.05 Offer Price 46.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE600.00	117.20	0.00	0.00%	367.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 111.90 Offer Price 114.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE550.00	66.50	0.00	0.00%	418.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 46,200 Change in OI 0 Bid Price 63.25 Offer Price 65.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE460.00	31.00	-0.55	-1.74%	454.15
Previous Close 31.55 Open 31.00 High 31.00 Low 31.00 Vol 1,400 Open Interest (OI) 5,600 Change in OI 0 Bid Price 28.45 Offer Price 30.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE500.00	19.10	-0.50	-2.55%	466.05
Previous Close 19.60 Open 19.00 High 20.65 Low 17.00 Vol 54,600 Open Interest (OI) 9,98,200 Change in OI 4,200 Bid Price 18.95 Offer Price 19.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE570.00	83.10	-2.60	-3.03%	402.05
Previous Close 85.70 Open 83.10 High 83.10 Low 83.10 Vol 1,400 Open Interest (OI) 2,800 Change in OI -1,400 Bid Price 78.30 Offer Price 85.50 Bid Quantity 2,800 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE470.00	21.40	-1.20	-5.31%	463.75
Previous Close 22.60 Open 20.75 High 24.90 Low 20.70 Vol 11,200 Open Interest (OI) 32,200 Change in OI 1,400 Bid Price 20.75 Offer Price 21.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE490.00	12.60	-0.75	-5.62%	472.55
Previous Close 13.35 Open 12.30 High 14.00 Low 11.15 Vol 2,92,600 Open Interest (OI) 5,62,800 Change in OI 36,400 Bid Price 12.50 Offer Price 12.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE480.00	14.60	-1.50	-9.32%	470.55
Previous Close 16.10 Open 16.50 High 17.50 Low 13.50 Vol 3,97,600 Open Interest (OI) 4,41,000 Change in OI 28,000 Bid Price 14.60 Offer Price 14.80 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE480.00	7.70	-0.85	-9.94%	477.45
Previous Close 8.55 Open 7.65 High 8.70 Low 6.85 Vol 6,10,400 Open Interest (OI) 9,85,600 Change in OI -2,800 Bid Price 7.60 Offer Price 7.70 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE590.00	0.45	-0.05	-10.00%	484.70
Previous Close 0.50 Open 0.45 High 0.45 Low 0.45 Vol 1,400 Open Interest (OI) 1,00,800 Change in OI 1,400 Bid Price 0.40 Offer Price 0.50 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE490.00	9.45	-1.40	-12.90%	475.70
Previous Close 10.85 Open 11.45 High 12.00 Low 8.65 Vol 12,02,600 Open Interest (OI) 9,71,600 Change in OI 1,59,600 Bid Price 9.40 Offer Price 9.50 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE620.00	0.30	-0.05	-14.29%	484.85
Previous Close 0.35 Open 0.25 High 0.30 Low 0.25 Vol 8,400 Open Interest (OI) 1,56,800 Change in OI -2,800 Bid Price 0.25 Offer Price 0.30 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE440.00	0.85	-0.15	-15.00%	484.30
Previous Close 1.00 Open 1.00 High 1.20 Low 0.85 Vol 26,600 Open Interest (OI) 1,69,400 Change in OI 7,000 Bid Price 0.80 Offer Price 1.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE500.00	6.20	-1.20	-16.22%	478.95
Previous Close 7.40 Open 7.90 High 8.00 Low 5.60 Vol 11,84,400 Open Interest (OI) 19,32,000 Change in OI 1,44,200 Bid Price 6.20 Offer Price 6.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE510.00	4.25	-0.85	-16.67%	480.90
Previous Close 5.10 Open 5.50 High 5.50 Low 3.85 Vol 3,54,200 Open Interest (OI) 10,89,200 Change in OI 25,200 Bid Price 4.20 Offer Price 4.25 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE470.00	4.35	-0.90	-17.14%	480.80
Previous Close 5.25 Open 4.85 High 5.05 Low 4.05 Vol 2,46,400 Open Interest (OI) 5,67,000 Change in OI 26,600 Bid Price 4.30 Offer Price 4.40 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE520.00	3.05	-0.65	-17.57%	482.10
Previous Close 3.70 Open 4.45 High 4.45 Low 2.80 Vol 5,18,000 Open Interest (OI) 25,21,400 Change in OI 12,600 Bid Price 3.05 Offer Price 3.10 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE460.00	2.55	-0.65	-20.31%	482.60
Previous Close 3.20 Open 2.95 High 3.05 Low 2.45 Vol 3,54,200 Open Interest (OI) 5,15,200 Change in OI 11,200 Bid Price 2.40 Offer Price 2.50 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE530.00	2.30	-0.60	-20.69%	482.85
Previous Close 2.90 Open 3.00 High 3.00 Low 2.20 Vol 1,13,400 Open Interest (OI) 16,40,800 Change in OI 0 Bid Price 2.30 Offer Price 2.40 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE580.00	0.55	-0.15	-21.43%	484.60
Previous Close 0.70 Open 0.60 High 0.60 Low 0.50 Vol 29,400 Open Interest (OI) 4,35,400 Change in OI -4,200 Bid Price 0.50 Offer Price 0.60 Bid Quantity 23,800 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE540.00	1.70	-0.50	-22.73%	483.45
Previous Close 2.20 Open 2.30 High 2.30 Low 1.60 Vol 2,18,400 Open Interest (OI) 10,13,600 Change in OI 1,400 Bid Price 1.70 Offer Price 1.75 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE570.00	0.60	-0.20	-25.00%	484.55
Previous Close 0.80 Open 0.90 High 0.90 Low 0.55 Vol 51,800 Open Interest (OI) 4,52,200 Change in OI 32,200 Bid Price 0.55 Offer Price 0.60 Bid Quantity 14,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE550.00	1.25	-0.45	-26.47%	483.90
Previous Close 1.70 Open 1.80 High 1.80 Low 1.20 Vol 1,54,000 Open Interest (OI) 11,32,600 Change in OI -5,600 Bid Price 1.20 Offer Price 1.25 Bid Quantity 9,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE560.00	0.90	-0.35	-28.00%	484.25
Previous Close 1.25 Open 1.10 High 1.30 Low 0.85 Vol 86,800 Open Interest (OI) 8,06,400 Change in OI 7,000 Bid Price 0.85 Offer Price 0.90 Bid Quantity 4,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE450.00	1.40	-0.55	-28.21%	483.75
Previous Close 1.95 Open 1.80 High 1.80 Low 1.40 Vol 1,07,800 Open Interest (OI) 5,71,200 Change in OI -32,200 Bid Price 1.35 Offer Price 1.40 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE600.00	0.35	-0.15	-30.00%	484.80
Previous Close 0.50 Open 0.40 High 0.40 Low 0.30 Vol 18,200 Open Interest (OI) 8,97,400 Change in OI -7,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 18,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE420.00	0.45	-0.25	-35.71%	484.70
Previous Close 0.70 Open 0.45 High 0.45 Low 0.45 Vol 1,400 Open Interest (OI) 58,800 Change in OI 0 Bid Price 0.45 Offer Price 0.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE610.00	0.25	-0.20	-44.44%	484.90
Previous Close 0.45 Open 0.35 High 0.35 Low 0.25 Vol 4,200 Open Interest (OI) 74,200 Change in OI 0 Bid Price 0.25 Offer Price 0.35 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE500.00	33.40	1.30	4.05%	451.75
Previous Close 32.10 Open 30.90 High 33.40 Low 29.85 Vol 12,600 Open Interest (OI) 1,23,200 Change in OI 7,000 Bid Price 31.50 Offer Price 32.90 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE480.00	21.20	0.25	1.19%	463.95
Previous Close 20.95 Open 20.05 High 21.60 Low 19.05 Vol 44,800 Open Interest (OI) 2,98,200 Change in OI 16,800 Bid Price 20.50 Offer Price 20.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE490.00	27.15	0.15	0.56%	458.00
Previous Close 27.00 Open 25.50 High 27.15 Low 25.50 Vol 2,800 Open Interest (OI) 15,400 Change in OI 1,400 Bid Price 25.35 Offer Price 26.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE480.00	30.05	0.05	0.17%	455.10
Previous Close 30.00 Open 30.05 High 30.05 Low 30.05 Vol 1,400 Open Interest (OI) 29,400 Change in OI 0 Bid Price 29.50 Offer Price 30.45 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE450.00	53.00	0.00	0.00%	432.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 46.05 Offer Price 49.25 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE450.00	10.00	0.00	0.00%	475.15
Previous Close 10.00 Open 9.05 High 10.00 Low 8.85 Vol 21,000 Open Interest (OI) 1,21,800 Change in OI -1,400 Bid Price 9.25 Offer Price 10.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE520.00	49.00	0.00	0.00%	436.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 42.70 Offer Price 47.55 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE660.00	4.60	0.00	0.00%	480.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE590.00	13.00	0.00	0.00%	472.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 2.35 Offer Price 4.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE580.00	13.15	0.00	0.00%	472.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 2.35 Offer Price 5.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE570.00	5.00	0.00	0.00%	480.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 3.75 Offer Price 6.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE420.00	4.50	0.00	0.00%	480.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 2.60 Offer Price 6.00 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE650.00	6.00	0.00	0.00%	479.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE530.00	52.00	0.00	0.00%	433.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 32.35 Offer Price 57.95 Bid Quantity 32,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE600.00	112.25	0.00	0.00%	372.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 107.40 Offer Price 117.15 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE510.00	29.00	0.00	0.00%	456.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 36.40 Offer Price 46.20 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE560.00	6.50	-0.15	-2.26%	478.65
Previous Close 6.65 Open 7.00 High 7.00 Low 6.50 Vol 11,200 Open Interest (OI) 28,000 Change in OI 4,200 Bid Price 5.65 Offer Price 7.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE550.00	8.15	-0.25	-2.98%	477.00
Previous Close 8.40 Open 8.30 High 8.50 Low 8.00 Vol 19,600 Open Interest (OI) 2,15,600 Change in OI 5,600 Bid Price 7.60 Offer Price 8.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE510.00	17.10	-0.80	-4.47%	468.05
Previous Close 17.90 Open 17.25 High 17.25 Low 17.10 Vol 2,800 Open Interest (OI) 15,400 Change in OI 1,400 Bid Price 16.50 Offer Price 17.10 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE520.00	14.10	-0.80	-5.37%	471.05
Previous Close 14.90 Open 14.45 High 15.40 Low 13.85 Vol 16,800 Open Interest (OI) 1,79,200 Change in OI 0 Bid Price 13.85 Offer Price 14.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE500.00	20.45	-1.30	-5.98%	464.70
Previous Close 21.75 Open 21.60 High 22.25 Low 20.30 Vol 68,600 Open Interest (OI) 1,90,400 Change in OI 37,800 Bid Price 20.75 Offer Price 21.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE440.00	7.00	-0.45	-6.04%	478.15
Previous Close 7.45 Open 6.65 High 7.00 Low 6.60 Vol 9,800 Open Interest (OI) 65,800 Change in OI 2,800 Bid Price 6.60 Offer Price 7.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE490.00	23.80	-1.70	-6.67%	461.35
Previous Close 25.50 Open 25.00 High 25.00 Low 23.80 Vol 4,200 Open Interest (OI) 2,800 Change in OI 1,400 Bid Price 21.75 Offer Price 25.65 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE470.00	15.80	-1.35	-7.87%	469.35
Previous Close 17.15 Open 16.00 High 16.00 Low 15.80 Vol 4,200 Open Interest (OI) 15,400 Change in OI 1,400 Bid Price 15.95 Offer Price 16.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	2.90	-0.30	-9.38%	482.25
Previous Close 3.20 Open 3.10 High 3.15 Low 2.85 Vol 12,600 Open Interest (OI) 68,600 Change in OI 8,400 Bid Price 2.90 Offer Price 3.10 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE460.00	11.75	-1.30	-9.96%	473.40
Previous Close 13.05 Open 12.50 High 12.50 Low 11.75 Vol 5,600 Open Interest (OI) 37,800 Change in OI -2,800 Bid Price 12.25 Offer Price 12.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE540.00	9.25	-1.25	-11.90%	475.90
Previous Close 10.50 Open 9.50 High 9.50 Low 9.05 Vol 5,600 Open Interest (OI) 33,600 Change in OI 1,400 Bid Price 9.15 Offer Price 10.20 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE530.00	10.80	-3.10	-22.30%	474.35
Previous Close 13.90 Open 12.30 High 12.30 Low 10.80 Vol 2,800 Open Interest (OI) 8,400 Change in OI 0 Bid Price 10.60 Offer Price 12.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

25.00% 75.00%

Recovery from Intraday Low Fall from Intrday High

31.71% 68.29%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites