Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

338.25

Change	Change %
-0.05	-0.01%
Updated:27 Mar, 2020, 16:03 PM IST

BSE

338.15

Change	Change %
-0.40	-0.12%
Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE460.00	2.60	0.80	44.44%	335.65
Previous Close 1.80 Open 3.00 High 6.00 Low 2.30 Vol 22,500 Open Interest (OI) 66,250 Change in OI 13,750 Bid Price 2.00 Offer Price 2.70 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE390.00	58.25	5.05	9.49%	280.00
Previous Close 53.20 Open 58.25 High 58.25 Low 58.25 Vol 1,250 Open Interest (OI) 12,500 Change in OI 0 Bid Price 42.65 Offer Price 66.45 Bid Quantity 28,750 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE500.00	159.95	2.00	1.27%	178.30
Previous Close 157.95 Open 159.95 High 159.95 Low 159.95 Vol 1,250 Open Interest (OI) 48,750 Change in OI 1,250 Bid Price 138.10 Offer Price 182.60 Bid Quantity 28,750 Offer Quantity 28,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE420.00	81.80	0.25	0.31%	256.45
Previous Close 81.55 Open 82.90 High 82.90 Low 81.80 Vol 3,750 Open Interest (OI) 7,45,000 Change in OI -1,250 Bid Price 78.85 Offer Price 91.70 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE410.00	65.50	0.00	0.00%	272.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,500 Change in OI 0 Bid Price 70.20 Offer Price 81.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE430.00	80.00	0.00	0.00%	258.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 87.25 Offer Price 100.55 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE490.00	4.80	0.00	0.00%	333.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,250 Change in OI 0 Bid Price 0.95 Offer Price 2.50 Bid Quantity 5,000 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE490.00	130.00	0.00	0.00%	208.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 142.55 Offer Price 157.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE440.00	65.00	0.00	0.00%	273.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 95.45 Offer Price 109.35 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE460.00	113.00	0.00	0.00%	225.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 113.95 Offer Price 127.15 Bid Quantity 2,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE520.00	105.25	0.00	0.00%	233.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 173.90 Offer Price 187.40 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE470.00	1.05	0.00	0.00%	337.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 1.10 Offer Price 2.85 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE470.00	128.00	0.00	0.00%	210.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,750 Change in OI 0 Bid Price 123.35 Offer Price 137.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE560.00	194.00	0.00	0.00%	144.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 212.05 Offer Price 225.75 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE380.00	49.75	0.00	0.00%	288.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 47.70 Offer Price 57.70 Bid Quantity 2,500 Offer Quantity 17,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE530.00	160.00	0.00	0.00%	178.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 183.75 Offer Price 197.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE480.00	5.00	0.00	0.00%	333.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,750 Change in OI 0 Bid Price 1.05 Offer Price 4.00 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE480.00	127.00	0.00	0.00%	211.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 132.90 Offer Price 146.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE330.00	24.10	-0.65	-2.63%	314.15
Previous Close 24.75 Open 22.85 High 26.55 Low 20.20 Vol 3,05,000 Open Interest (OI) 93,750 Change in OI 56,250 Bid Price 19.45 Offer Price 24.50 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE350.00	33.30	-1.05	-3.06%	304.95
Previous Close 34.35 Open 32.85 High 36.90 Low 28.25 Vol 3,05,000 Open Interest (OI) 95,000 Change in OI 10,000 Bid Price 28.40 Offer Price 35.65 Bid Quantity 1,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE400.00	63.00	-2.00	-3.08%	275.25
Previous Close 65.00 Open 76.00 High 76.00 Low 58.00 Vol 26,250 Open Interest (OI) 91,250 Change in OI 0 Bid Price 64.35 Offer Price 74.85 Bid Quantity 1,250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE320.00	19.50	-0.80	-3.94%	318.75
Previous Close 20.30 Open 16.00 High 22.55 Low 16.00 Vol 2,31,250 Open Interest (OI) 65,000 Change in OI 25,000 Bid Price 16.05 Offer Price 19.90 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE370.00	45.85	-1.95	-4.08%	292.40
Previous Close 47.80 Open 44.85 High 45.85 Low 44.85 Vol 2,500 Open Interest (OI) 8,750 Change in OI 2,500 Bid Price 25.20 Offer Price 56.60 Bid Quantity 10,000 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE340.00	28.00	-1.25	-4.27%	310.25
Previous Close 29.25 Open 29.60 High 31.55 Low 24.00 Vol 4,40,000 Open Interest (OI) 1,02,500 Change in OI 68,750 Bid Price 26.75 Offer Price 28.55 Bid Quantity 1,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE360.00	38.50	-2.05	-5.06%	299.75
Previous Close 40.55 Open 35.85 High 41.50 Low 34.10 Vol 43,750 Open Interest (OI) 15,000 Change in OI -1,250 Bid Price 25.15 Offer Price 40.35 Bid Quantity 7,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE340.00	29.05	-1.70	-5.53%	309.20
Previous Close 30.75 Open 33.85 High 38.70 Low 28.00 Vol 3,35,000 Open Interest (OI) 1,50,000 Change in OI 1,11,250 Bid Price 28.00 Offer Price 29.05 Bid Quantity 1,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE310.00	16.35	-1.10	-6.30%	321.90
Previous Close 17.45 Open 18.00 High 18.30 Low 15.15 Vol 70,000 Open Interest (OI) 15,000 Change in OI 13,750 Bid Price 1.25 Offer Price 16.45 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE450.00	101.50	-7.55	-6.92%	236.75
Previous Close 109.05 Open 101.50 High 101.50 Low 101.50 Vol 1,250 Open Interest (OI) 6,06,250 Change in OI 0 Bid Price 102.90 Offer Price 128.60 Bid Quantity 2,500 Offer Quantity 28,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE300.00	13.10	-1.75	-11.78%	325.15
Previous Close 14.85 Open 12.25 High 16.20 Low 12.05 Vol 7,28,750 Open Interest (OI) 2,40,000 Change in OI 61,250 Bid Price 13.05 Offer Price 13.35 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK PE250.00	4.00	-0.70	-14.89%	334.25
Previous Close 4.70 Open 4.50 High 6.00 Low 3.90 Vol 52,500 Open Interest (OI) 25,000 Change in OI 17,500 Bid Price 3.60 Offer Price 4.50 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE370.00	16.25	-3.00	-15.58%	322.00
Previous Close 19.25 Open 19.30 High 23.65 Low 15.10 Vol 2,65,000 Open Interest (OI) 1,17,500 Change in OI 12,500 Bid Price 15.55 Offer Price 16.85 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE360.00	19.50	-3.70	-15.95%	318.75
Previous Close 23.20 Open 24.30 High 28.50 Low 19.00 Vol 6,41,250 Open Interest (OI) 1,41,250 Change in OI 20,000 Bid Price 19.25 Offer Price 20.50 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE390.00	10.70	-2.55	-19.25%	327.55
Previous Close 13.25 Open 13.50 High 15.75 Low 10.50 Vol 1,83,750 Open Interest (OI) 43,750 Change in OI -2,500 Bid Price 10.40 Offer Price 11.05 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE380.00	13.10	-3.20	-19.63%	325.15
Previous Close 16.30 Open 16.30 High 20.00 Low 12.60 Vol 5,83,750 Open Interest (OI) 1,86,250 Change in OI 55,000 Bid Price 13.05 Offer Price 13.40 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE420.00	4.80	-1.40	-22.58%	333.45
Previous Close 6.20 Open 7.80 High 7.80 Low 4.65 Vol 4,68,750 Open Interest (OI) 5,00,000 Change in OI 1,01,250 Bid Price 4.30 Offer Price 4.95 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE500.00	1.45	-0.45	-23.68%	336.80
Previous Close 1.90 Open 2.20 High 2.20 Low 1.10 Vol 1,16,250 Open Interest (OI) 1,58,750 Change in OI 35,000 Bid Price 1.40 Offer Price 1.55 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE450.00	2.25	-0.70	-23.73%	336.00
Previous Close 2.95 Open 3.00 High 3.35 Low 2.05 Vol 3,72,500 Open Interest (OI) 5,81,250 Change in OI 25,000 Bid Price 2.15 Offer Price 2.35 Bid Quantity 5,000 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE350.00	20.15	-6.75	-25.09%	318.10
Previous Close 26.90 Open 28.45 High 33.60 Low 20.15 Vol 7,18,750 Open Interest (OI) 1,86,250 Change in OI 88,750 Bid Price 20.50 Offer Price 24.00 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE410.00	6.80	-2.30	-25.27%	331.45
Previous Close 9.10 Open 10.00 High 10.20 Low 6.40 Vol 1,53,750 Open Interest (OI) 32,500 Change in OI 20,000 Bid Price 6.60 Offer Price 6.85 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE440.00	3.20	-1.25	-28.09%	335.05
Previous Close 4.45 Open 5.00 High 5.00 Low 2.95 Vol 46,250 Open Interest (OI) 22,500 Change in OI 6,250 Bid Price 2.90 Offer Price 3.20 Bid Quantity 1,250 Offer Quantity 13,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE400.00	8.65	-3.45	-28.51%	329.60
Previous Close 12.10 Open 12.30 High 13.45 Low 8.35 Vol 14,53,750 Open Interest (OI) 8,33,750 Change in OI 1,66,250 Bid Price 8.50 Offer Price 8.85 Bid Quantity 2,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE510.00	0.85	-1.15	-57.50%	337.40
Previous Close 2.00 Open 0.90 High 0.90 Low 0.85 Vol 3,750 Open Interest (OI) 13,750 Change in OI -3,750 Bid Price 0.75 Offer Price 1.45 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE430.00	4.30	-6.65	-60.73%	333.95
Previous Close 10.95 Open 4.30 High 4.30 Low 4.30 Vol 1,250 Open Interest (OI) 3,750 Change in OI 0 Bid Price 2.60 Offer Price 7.80 Bid Quantity 3,750 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 30-04-2020	OPTSTK CE330.00	37.45	-79.40	-67.95%	300.80
Previous Close 116.85 Open 37.20 High 37.45 Low 37.00 Vol 6,250 Open Interest (OI) 6,250 Change in OI 0 Bid Price 28.70 Offer Price 38.95 Bid Quantity 1,250 Offer Quantity 10,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

26.92% 73.08%

Recovery from Intraday Low Fall from Intrday High

26.91% 73.09%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites