Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

484.50

Change	Change %
-1.05	-0.22%
Updated:23 Oct, 2020, 15:59 PM IST

BSE

484.35

Change	Change %
-1.30	-0.27%
Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE520.00	36.85	1.65	4.69%	447.65
Previous Close 35.20 Open 30.95 High 36.85 Low 27.35 Vol 1,13,400 Open Interest (OI) 6,18,800 Change in OI -71,400 Bid Price 36.25 Offer Price 37.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE500.00	18.75	0.65	3.59%	465.75
Previous Close 18.10 Open 16.00 High 19.05 Low 12.10 Vol 2,53,400 Open Interest (OI) 9,12,800 Change in OI -51,800 Bid Price 18.30 Offer Price 18.75 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE530.00	46.50	1.45	3.22%	438.00
Previous Close 45.05 Open 43.30 High 46.50 Low 43.30 Vol 9,800 Open Interest (OI) 1,13,400 Change in OI -7,000 Bid Price 43.40 Offer Price 52.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE510.00	27.50	0.65	2.42%	457.00
Previous Close 26.85 Open 24.55 High 27.50 Low 20.00 Vol 77,000 Open Interest (OI) 3,68,200 Change in OI -61,600 Bid Price 27.20 Offer Price 27.55 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE540.00	55.60	0.60	1.09%	428.90
Previous Close 55.00 Open 48.15 High 55.60 Low 48.15 Vol 33,600 Open Interest (OI) 95,200 Change in OI -1,400 Bid Price 53.30 Offer Price 57.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE640.00	149.50	0.00	0.00%	335.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 130.90 Offer Price 167.10 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE570.00	83.10	0.00	0.00%	401.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 77.65 Offer Price 92.95 Bid Quantity 8,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE630.00	0.20	0.00	0.00%	484.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,800 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE560.00	74.05	0.00	0.00%	410.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 67.90 Offer Price 83.00 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE340.00	0.05	0.00	0.00%	484.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE400.00	85.00	0.00	0.00%	399.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 74.60 Offer Price 97.20 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE600.00	108.70	0.00	0.00%	375.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 105.30 Offer Price 154.85 Bid Quantity 8,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE460.00	28.30	-0.30	-1.05%	456.20
Previous Close 28.60 Open 30.00 High 35.00 Low 28.30 Vol 4,200 Open Interest (OI) 11,200 Change in OI 0 Bid Price 22.75 Offer Price 26.40 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE550.00	62.00	-0.70	-1.12%	422.50
Previous Close 62.70 Open 60.30 High 62.00 Low 56.75 Vol 4,200 Open Interest (OI) 35,000 Change in OI -1,400 Bid Price 57.90 Offer Price 73.25 Bid Quantity 4,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE490.00	11.00	-0.25	-2.22%	473.50
Previous Close 11.25 Open 11.75 High 11.75 Low 6.55 Vol 11,71,800 Open Interest (OI) 7,05,600 Change in OI 1,51,200 Bid Price 11.00 Offer Price 11.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE450.00	36.00	-1.75	-4.64%	448.50
Previous Close 37.75 Open 44.45 High 44.45 Low 36.00 Vol 4,200 Open Interest (OI) 21,000 Change in OI -1,400 Bid Price 27.90 Offer Price 37.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE470.00	17.90	-2.55	-12.47%	466.60
Previous Close 20.45 Open 22.80 High 23.90 Low 17.90 Vol 18,200 Open Interest (OI) 30,800 Change in OI -8,400 Bid Price 8.75 Offer Price 17.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE480.00	5.40	-0.90	-14.29%	479.10
Previous Close 6.30 Open 5.95 High 6.65 Low 3.15 Vol 14,95,200 Open Interest (OI) 8,00,800 Change in OI -70,000 Bid Price 4.75 Offer Price 5.55 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE640.00	0.20	-0.05	-20.00%	484.30
Previous Close 0.25 Open 0.20 High 0.20 Low 0.20 Vol 1,400 Open Interest (OI) 68,600 Change in OI -1,400 Bid Price 0.15 Offer Price 0.25 Bid Quantity 15,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE610.00	0.20	-0.05	-20.00%	484.30
Previous Close 0.25 Open 0.20 High 0.20 Low 0.20 Vol 1,400 Open Interest (OI) 71,400 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE470.00	2.60	-0.70	-21.21%	481.90
Previous Close 3.30 Open 3.50 High 3.65 Low 1.50 Vol 7,78,400 Open Interest (OI) 5,85,200 Change in OI 60,200 Bid Price 2.00 Offer Price 2.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE480.00	10.40	-3.15	-23.25%	474.10
Previous Close 13.55 Open 14.90 High 18.10 Low 10.20 Vol 9,17,000 Open Interest (OI) 4,11,600 Change in OI -43,400 Bid Price 10.10 Offer Price 10.60 Bid Quantity 1,400 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE660.00	0.15	-0.05	-25.00%	484.35
Previous Close 0.20 Open 0.10 High 0.15 Low 0.10 Vol 5,600 Open Interest (OI) 88,200 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE650.00	0.15	-0.05	-25.00%	484.35
Previous Close 0.20 Open 0.15 High 0.15 Low 0.15 Vol 1,400 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE490.00	6.00	-2.35	-28.14%	478.50
Previous Close 8.35 Open 8.85 High 11.70 Low 5.95 Vol 41,86,000 Open Interest (OI) 15,87,600 Change in OI 4,76,000 Bid Price 5.90 Offer Price 6.10 Bid Quantity 4,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE550.00	0.60	-0.25	-29.41%	483.90
Previous Close 0.85 Open 0.85 High 0.95 Low 0.55 Vol 3,80,800 Open Interest (OI) 9,85,600 Change in OI -79,800 Bid Price 0.55 Offer Price 0.65 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE500.00	3.65	-1.70	-31.78%	480.85
Previous Close 5.35 Open 5.50 High 7.35 Low 3.65 Vol 42,35,000 Open Interest (OI) 22,20,400 Change in OI 7,000 Bid Price 3.60 Offer Price 3.70 Bid Quantity 7,000 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE620.00	0.20	-0.10	-33.33%	484.30
Previous Close 0.30 Open 0.25 High 0.25 Low 0.15 Vol 22,400 Open Interest (OI) 1,41,400 Change in OI -1,400 Bid Price 0.15 Offer Price 0.25 Bid Quantity 15,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE560.00	0.40	-0.20	-33.33%	484.10
Previous Close 0.60 Open 0.65 High 0.65 Low 0.35 Vol 1,65,200 Open Interest (OI) 6,60,800 Change in OI -89,600 Bid Price 0.40 Offer Price 0.50 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE520.00	1.65	-0.95	-36.54%	482.85
Previous Close 2.60 Open 2.60 High 3.05 Low 1.50 Vol 14,42,000 Open Interest (OI) 20,69,200 Change in OI -2,39,400 Bid Price 1.50 Offer Price 1.70 Bid Quantity 2,800 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE510.00	2.20	-1.30	-37.14%	482.30
Previous Close 3.50 Open 3.45 High 4.50 Low 2.20 Vol 16,67,400 Open Interest (OI) 10,27,600 Change in OI -78,400 Bid Price 2.15 Offer Price 2.25 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE450.00	0.65	-0.40	-38.10%	483.85
Previous Close 1.05 Open 1.00 High 1.00 Low 0.50 Vol 2,43,600 Open Interest (OI) 5,30,600 Change in OI -29,400 Bid Price 0.50 Offer Price 0.70 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE460.00	1.10	-0.70	-38.89%	483.40
Previous Close 1.80 Open 2.45 High 2.45 Low 0.85 Vol 3,40,200 Open Interest (OI) 4,21,400 Change in OI -18,200 Bid Price 0.95 Offer Price 1.05 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE540.00	0.75	-0.50	-40.00%	483.75
Previous Close 1.25 Open 1.30 High 1.35 Low 0.75 Vol 4,99,800 Open Interest (OI) 8,75,000 Change in OI -44,800 Bid Price 0.70 Offer Price 0.80 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE400.00	0.15	-0.10	-40.00%	484.35
Previous Close 0.25 Open 0.20 High 0.20 Low 0.15 Vol 11,200 Open Interest (OI) 64,400 Change in OI -5,600 Bid Price 0.10 Offer Price 0.25 Bid Quantity 57,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE410.00	0.50	-0.35	-41.18%	484.00
Previous Close 0.85 Open 1.00 High 1.00 Low 0.50 Vol 7,000 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE580.00	0.20	-0.15	-42.86%	484.30
Previous Close 0.35 Open 0.30 High 0.35 Low 0.15 Vol 1,02,200 Open Interest (OI) 3,26,200 Change in OI -60,200 Bid Price 0.15 Offer Price 0.20 Bid Quantity 2,800 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE600.00	0.20	-0.15	-42.86%	484.30
Previous Close 0.35 Open 0.35 High 0.35 Low 0.15 Vol 1,55,400 Open Interest (OI) 8,09,200 Change in OI -7,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 25,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE570.00	0.25	-0.20	-44.44%	484.25
Previous Close 0.45 Open 0.50 High 0.50 Low 0.25 Vol 64,400 Open Interest (OI) 4,60,600 Change in OI -25,200 Bid Price 0.20 Offer Price 0.30 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE530.00	1.00	-0.90	-47.37%	483.50
Previous Close 1.90 Open 2.05 High 2.15 Low 1.00 Vol 6,34,200 Open Interest (OI) 15,26,000 Change in OI -9,800 Bid Price 1.05 Offer Price 1.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE440.00	0.35	-0.50	-58.82%	484.15
Previous Close 0.85 Open 0.55 High 0.55 Low 0.30 Vol 47,600 Open Interest (OI) 1,62,400 Change in OI -8,400 Bid Price 0.25 Offer Price 0.30 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE430.00	0.20	-0.30	-60.00%	484.30
Previous Close 0.50 Open 0.30 High 0.30 Low 0.20 Vol 2,800 Open Interest (OI) 22,400 Change in OI 0 Bid Price 0.20 Offer Price 0.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE590.00	0.15	-0.25	-62.50%	484.35
Previous Close 0.40 Open 0.30 High 0.30 Low 0.15 Vol 11,200 Open Interest (OI) 95,200 Change in OI -1,400 Bid Price 0.10 Offer Price 0.20 Bid Quantity 19,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE420.00	0.20	-0.35	-63.64%	484.30
Previous Close 0.55 Open 0.25 High 0.40 Low 0.15 Vol 21,000 Open Interest (OI) 51,800 Change in OI -4,200 Bid Price 0.10 Offer Price 0.25 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE510.00	38.00	9.00	31.03%	446.50
Previous Close 29.00 Open 34.10 High 38.00 Low 34.10 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 37.95 Offer Price 45.10 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE540.00	62.00	12.80	26.02%	422.50
Previous Close 49.20 Open 59.45 High 62.00 Low 59.45 Vol 8,400 Open Interest (OI) 7,000 Change in OI 0 Bid Price 59.05 Offer Price 73.30 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE550.00	68.90	14.05	25.62%	415.60
Previous Close 54.85 Open 67.45 High 68.90 Low 67.25 Vol 5,600 Open Interest (OI) 2,800 Change in OI 0 Bid Price 67.55 Offer Price 78.25 Bid Quantity 2,800 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE580.00	4.30	0.80	22.86%	480.20
Previous Close 3.50 Open 6.00 High 6.45 Low 4.30 Vol 8,400 Open Interest (OI) 9,800 Change in OI 2,800 Bid Price 1.05 Offer Price 4.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE370.00	127.50	11.00	9.44%	357.00
Previous Close 116.50 Open 112.70 High 128.30 Low 112.70 Vol 14,000 Open Interest (OI) 1,400 Change in OI 1,400 Bid Price 114.90 Offer Price 123.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE500.00	33.95	1.85	5.76%	450.55
Previous Close 32.10 Open 29.80 High 33.95 Low 27.65 Vol 61,600 Open Interest (OI) 1,97,400 Change in OI 26,600 Bid Price 32.55 Offer Price 33.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE490.00	27.60	1.00	3.76%	456.90
Previous Close 26.60 Open 23.05 High 27.60 Low 22.30 Vol 23,800 Open Interest (OI) 33,600 Change in OI 7,000 Bid Price 26.80 Offer Price 27.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE470.00	17.70	0.50	2.91%	466.80
Previous Close 17.20 Open 17.30 High 17.70 Low 14.30 Vol 67,200 Open Interest (OI) 61,600 Change in OI 28,000 Bid Price 17.20 Offer Price 17.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE480.00	22.00	0.25	1.15%	462.50
Previous Close 21.75 Open 20.45 High 22.35 Low 17.90 Vol 2,14,200 Open Interest (OI) 4,39,600 Change in OI 65,800 Bid Price 21.70 Offer Price 22.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE450.00	53.00	0.00	0.00%	431.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 39.60 Offer Price 54.35 Bid Quantity 1,400 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE660.00	4.60	0.00	0.00%	479.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE590.00	13.00	0.00	0.00%	471.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.90 Offer Price 4.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE650.00	6.00	0.00	0.00%	478.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 4,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE530.00	54.00	0.00	0.00%	430.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 51.35 Offer Price 59.05 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE600.00	112.25	0.00	0.00%	372.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 97.00 Offer Price 122.85 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE450.00	10.35	-0.10	-0.96%	474.15
Previous Close 10.45 Open 10.30 High 10.50 Low 8.35 Vol 1,84,800 Open Interest (OI) 3,50,000 Change in OI 50,400 Bid Price 10.05 Offer Price 10.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE520.00	45.00	-0.50	-1.10%	439.50
Previous Close 45.50 Open 40.50 High 45.00 Low 40.50 Vol 7,000 Open Interest (OI) 15,400 Change in OI 5,600 Bid Price 43.90 Offer Price 47.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE560.00	6.50	-0.10	-1.52%	478.00
Previous Close 6.60 Open 7.40 High 7.40 Low 6.50 Vol 26,600 Open Interest (OI) 49,000 Change in OI 14,000 Bid Price 0.55 Offer Price 7.10 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE430.00	5.70	-0.10	-1.72%	478.80
Previous Close 5.80 Open 5.45 High 5.70 Low 5.00 Vol 37,800 Open Interest (OI) 35,000 Change in OI 18,200 Bid Price 5.50 Offer Price 5.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE460.00	13.45	-0.35	-2.54%	471.05
Previous Close 13.80 Open 12.30 High 13.70 Low 10.60 Vol 77,000 Open Interest (OI) 91,000 Change in OI 32,200 Bid Price 13.25 Offer Price 13.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE490.00	24.50	-1.05	-4.11%	460.00
Previous Close 25.55 Open 27.20 High 29.25 Low 24.20 Vol 92,400 Open Interest (OI) 77,000 Change in OI 53,200 Bid Price 24.20 Offer Price 24.90 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE510.00	17.00	-0.75	-4.23%	467.50
Previous Close 17.75 Open 18.50 High 20.55 Low 16.10 Vol 40,600 Open Interest (OI) 49,000 Change in OI 11,200 Bid Price 15.55 Offer Price 17.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE520.00	13.95	-0.65	-4.45%	470.55
Previous Close 14.60 Open 16.00 High 17.00 Low 13.50 Vol 1,93,200 Open Interest (OI) 2,82,800 Change in OI 56,000 Bid Price 13.60 Offer Price 13.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE530.00	11.25	-0.55	-4.66%	473.25
Previous Close 11.80 Open 12.75 High 13.10 Low 11.05 Vol 37,800 Open Interest (OI) 50,400 Change in OI 23,800 Bid Price 11.10 Offer Price 11.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE480.00	29.35	-1.45	-4.71%	455.15
Previous Close 30.80 Open 32.35 High 34.00 Low 28.65 Vol 71,400 Open Interest (OI) 1,05,000 Change in OI 33,600 Bid Price 28.20 Offer Price 29.70 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE500.00	20.35	-1.20	-5.57%	464.15
Previous Close 21.55 Open 22.50 High 24.90 Low 20.15 Vol 7,32,200 Open Interest (OI) 5,26,400 Change in OI 2,60,400 Bid Price 20.10 Offer Price 20.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE540.00	9.35	-0.65	-6.50%	475.15
Previous Close 10.00 Open 10.90 High 11.50 Low 8.85 Vol 91,000 Open Interest (OI) 1,06,400 Change in OI 32,200 Bid Price 9.00 Offer Price 9.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE550.00	7.45	-0.75	-9.15%	477.05
Previous Close 8.20 Open 8.30 High 9.40 Low 7.30 Vol 1,20,400 Open Interest (OI) 2,73,000 Change in OI 28,000 Bid Price 7.50 Offer Price 7.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	3.05	-0.35	-10.29%	481.45
Previous Close 3.40 Open 3.00 High 4.00 Low 3.00 Vol 1,14,800 Open Interest (OI) 1,70,800 Change in OI 70,000 Bid Price 3.05 Offer Price 3.20 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE440.00	7.00	-0.90	-11.39%	477.50
Previous Close 7.90 Open 7.20 High 7.90 Low 6.00 Vol 56,000 Open Interest (OI) 1,37,200 Change in OI 4,200 Bid Price 7.05 Offer Price 7.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE570.00	5.20	-0.80	-13.33%	479.30
Previous Close 6.00 Open 6.00 High 6.00 Low 5.20 Vol 12,600 Open Interest (OI) 14,000 Change in OI 0 Bid Price 2.00 Offer Price 6.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE420.00	4.20	-0.70	-14.29%	480.30
Previous Close 4.90 Open 2.45 High 4.20 Low 2.45 Vol 18,200 Open Interest (OI) 16,800 Change in OI 12,600 Bid Price 2.55 Offer Price 4.50 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE400.00	2.00	-0.95	-32.20%	482.50
Previous Close 2.95 Open 2.00 High 2.00 Low 2.00 Vol 1,400 Open Interest (OI) 5,600 Change in OI 0 Bid Price 1.00 Offer Price 2.95 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE610.00	1.00	-22.35	-95.72%	483.50
Previous Close 23.35 Open 1.00 High 1.00 Low 1.00 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 1.05 Offer Price 0.00 Bid Quantity 5,600 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

13.79% 86.21%

Recovery from Intraday Low Fall from Intrday High

13.36% 86.64%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states - West Bengal and Bihar. Sales were rolled out nationall...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites