Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

469.40

Change	Change %
2.95	0.63%
Updated:22 May, 2020, 15:59 PM IST

BSE

469.20

Change	Change %
2.95	0.63%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE400.00	0.50	0.15	42.86%	468.90
Previous Close 0.35 Open 0.70 High 0.90 Low 0.20 Vol 2,65,000 Open Interest (OI) 4,91,250 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE410.00	0.30	0.05	20.00%	469.10
Previous Close 0.25 Open 1.00 High 1.00 Low 0.20 Vol 76,250 Open Interest (OI) 95,000 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 6,250 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE560.00	0.50	0.05	11.11%	468.90
Previous Close 0.45 Open 0.50 High 0.55 Low 0.40 Vol 55,000 Open Interest (OI) 2,52,500 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 2,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE440.00	1.80	0.10	5.88%	467.60
Previous Close 1.70 Open 2.25 High 4.55 Low 1.50 Vol 6,68,750 Open Interest (OI) 1,92,500 Change in OI 0 Bid Price 1.50 Offer Price 3.00 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE450.00	3.50	0.15	4.48%	465.90
Previous Close 3.35 Open 6.00 High 8.00 Low 2.80 Vol 9,71,250 Open Interest (OI) 4,51,250 Change in OI 0 Bid Price 3.05 Offer Price 4.75 Bid Quantity 7,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE470.00	11.00	0.35	3.29%	458.40
Previous Close 10.65 Open 15.90 High 19.00 Low 6.00 Vol 7,17,500 Open Interest (OI) 1,57,500 Change in OI 0 Bid Price 10.25 Offer Price 11.05 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE460.00	15.70	0.15	0.96%	453.70
Previous Close 15.55 Open 15.75 High 18.00 Low 9.70 Vol 12,51,250 Open Interest (OI) 3,55,000 Change in OI 0 Bid Price 15.00 Offer Price 15.85 Bid Quantity 1,250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE410.00	39.00	0.00	0.00%	430.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 55.85 Offer Price 62.40 Bid Quantity 6,250 Offer Quantity 6,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE490.00	27.00	0.00	0.00%	442.40
Previous Close 27.00 Open 27.00 High 27.00 Low 27.00 Vol 1,250 Open Interest (OI) 10,000 Change in OI 0 Bid Price 23.50 Offer Price 29.40 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE430.00	39.60	0.00	0.00%	429.80
Previous Close 39.60 Open 39.00 High 40.00 Low 39.00 Vol 6,250 Open Interest (OI) 40,000 Change in OI 0 Bid Price 36.70 Offer Price 42.95 Bid Quantity 16,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE230.00	0.10	0.00	0.00%	469.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE370.00	0.25	0.00	0.00%	469.15
Previous Close 0.25 Open 0.40 High 0.40 Low 0.25 Vol 6,250 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE280.00	0.20	0.00	0.00%	469.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE570.00	0.30	0.00	0.00%	469.10
Previous Close 0.30 Open 0.30 High 0.30 Low 0.20 Vol 41,250 Open Interest (OI) 2,70,000 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE570.00	117.65	0.00	0.00%	351.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 88.50 Offer Price 113.85 Bid Quantity 28,750 Offer Quantity 28,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE330.00	1.00	0.00	0.00%	468.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE470.00	10.40	0.00	0.00%	459.00
Previous Close 10.40 Open 12.00 High 12.75 Low 6.55 Vol 30,72,500 Open Interest (OI) 6,48,750 Change in OI 0 Bid Price 10.00 Offer Price 10.40 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE520.00	82.00	0.00	0.00%	387.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 44.35 Offer Price 58.05 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE560.00	123.00	0.00	0.00%	346.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 83.70 Offer Price 103.55 Bid Quantity 28,750 Offer Quantity 28,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE320.00	0.10	0.00	0.00%	469.30
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 2,500 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 10,000 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE310.00	4.95	0.00	0.00%	464.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE390.00	0.25	0.00	0.00%	469.15
Previous Close 0.25 Open 0.65 High 0.65 Low 0.25 Vol 16,250 Open Interest (OI) 28,750 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE340.00	0.25	0.00	0.00%	469.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE380.00	0.25	0.00	0.00%	469.15
Previous Close 0.25 Open 0.30 High 0.55 Low 0.10 Vol 92,500 Open Interest (OI) 1,71,250 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 1,250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE400.00	69.25	0.00	0.00%	400.15
Previous Close 69.25 Open 69.25 High 69.25 Low 69.25 Vol 1,250 Open Interest (OI) 27,500 Change in OI 0 Bid Price 66.00 Offer Price 70.30 Bid Quantity 3,750 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE360.00	0.30	0.00	0.00%	469.10
Previous Close 0.30 Open 0.30 High 0.40 Low 0.30 Vol 22,500 Open Interest (OI) 73,750 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 11,250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE420.00	47.20	0.00	0.00%	422.20
Previous Close 47.20 Open 49.00 High 49.00 Low 42.10 Vol 8,750 Open Interest (OI) 45,000 Change in OI 0 Bid Price 48.35 Offer Price 53.65 Bid Quantity 1,250 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE530.00	62.50	0.00	0.00%	406.90
Previous Close 62.50 Open 67.00 High 72.00 Low 61.40 Vol 1,22,500 Open Interest (OI) 1,30,000 Change in OI 0 Bid Price 58.15 Offer Price 66.85 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE480.00	17.85	0.00	0.00%	451.55
Previous Close 17.85 Open 19.00 High 26.30 Low 17.40 Vol 45,000 Open Interest (OI) 41,250 Change in OI 0 Bid Price 16.70 Offer Price 17.95 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE550.00	108.00	0.00	0.00%	361.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 70.50 Offer Price 92.55 Bid Quantity 28,750 Offer Quantity 28,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE510.00	58.45	0.00	0.00%	410.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 39.05 Offer Price 45.60 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE350.00	111.45	0.00	0.00%	357.95
Previous Close 111.45 Open 111.45 High 111.45 Low 111.45 Vol 1,250 Open Interest (OI) 8,58,750 Change in OI 0 Bid Price 117.10 Offer Price 135.00 Bid Quantity 1,250 Offer Quantity 28,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE300.00	0.25	0.00	0.00%	469.15
Previous Close 0.25 Open 0.10 High 0.25 Low 0.10 Vol 7,500 Open Interest (OI) 75,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 6,250 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE500.00	34.00	-0.05	-0.15%	435.40
Previous Close 34.05 Open 35.10 High 43.50 Low 32.30 Vol 2,86,250 Open Interest (OI) 2,63,750 Change in OI 0 Bid Price 30.80 Offer Price 34.45 Bid Quantity 11,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE440.00	31.00	-0.05	-0.16%	438.40
Previous Close 31.05 Open 29.95 High 32.65 Low 23.50 Vol 70,000 Open Interest (OI) 1,28,750 Change in OI 0 Bid Price 30.05 Offer Price 32.15 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE450.00	22.25	-0.10	-0.45%	447.15
Previous Close 22.35 Open 23.00 High 24.10 Low 15.00 Vol 2,08,750 Open Interest (OI) 2,47,500 Change in OI 0 Bid Price 21.25 Offer Price 23.85 Bid Quantity 1,250 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE490.00	4.10	-0.10	-2.38%	465.30
Previous Close 4.20 Open 4.65 High 5.45 Low 2.95 Vol 8,01,250 Open Interest (OI) 2,73,750 Change in OI 0 Bid Price 3.90 Offer Price 4.15 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE480.00	6.55	-0.25	-3.68%	462.85
Previous Close 6.80 Open 6.90 High 8.50 Low 4.30 Vol 24,78,750 Open Interest (OI) 10,41,250 Change in OI 0 Bid Price 6.50 Offer Price 6.75 Bid Quantity 2,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE500.00	2.55	-0.10	-3.77%	466.85
Previous Close 2.65 Open 2.20 High 3.55 Low 2.00 Vol 15,07,500 Open Interest (OI) 9,58,750 Change in OI 0 Bid Price 2.55 Offer Price 2.60 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE460.00	5.80	-0.45	-7.20%	463.60
Previous Close 6.25 Open 8.55 High 13.00 Low 5.50 Vol 13,61,250 Open Interest (OI) 3,56,250 Change in OI 0 Bid Price 5.80 Offer Price 6.40 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE510.00	1.40	-0.15	-9.68%	468.00
Previous Close 1.55 Open 2.00 High 2.40 Low 1.35 Vol 4,50,000 Open Interest (OI) 1,85,000 Change in OI 0 Bid Price 1.35 Offer Price 1.50 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE540.00	0.40	-0.05	-11.11%	469.00
Previous Close 0.45 Open 1.00 High 1.00 Low 0.40 Vol 48,750 Open Interest (OI) 1,93,750 Change in OI 0 Bid Price 0.35 Offer Price 0.45 Bid Quantity 7,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE430.00	0.80	-0.20	-20.00%	468.60
Previous Close 1.00 Open 2.50 High 2.65 Low 0.80 Vol 2,76,250 Open Interest (OI) 1,63,750 Change in OI 0 Bid Price 0.55 Offer Price 1.30 Bid Quantity 6,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE530.00	0.60	-0.15	-20.00%	468.80
Previous Close 0.75 Open 1.10 High 1.90 Low 0.55 Vol 2,18,750 Open Interest (OI) 1,36,250 Change in OI 0 Bid Price 0.50 Offer Price 0.90 Bid Quantity 6,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE350.00	0.20	-0.05	-20.00%	469.20
Previous Close 0.25 Open 0.25 High 0.35 Low 0.15 Vol 4,58,750 Open Interest (OI) 15,22,500 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 82,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE520.00	0.70	-0.20	-22.22%	468.70
Previous Close 0.90 Open 1.50 High 1.75 Low 0.70 Vol 3,60,000 Open Interest (OI) 2,61,250 Change in OI 0 Bid Price 0.70 Offer Price 0.75 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK PE420.00	0.50	-0.15	-23.08%	468.90
Previous Close 0.65 Open 1.50 High 1.65 Low 0.50 Vol 1,81,250 Open Interest (OI) 2,38,750 Change in OI 0 Bid Price 0.50 Offer Price 0.80 Bid Quantity 1,250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 28-05-2020	OPTSTK CE550.00	0.30	-0.10	-25.00%	469.10
Previous Close 0.40 Open 0.50 High 0.60 Low 0.30 Vol 71,250 Open Interest (OI) 2,78,750 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE510.00	9.90	0.25	2.59%	459.50
Previous Close 9.65 Open 9.90 High 10.00 Low 8.60 Vol 15,000 Open Interest (OI) 16,250 Change in OI 0 Bid Price 9.00 Offer Price 10.00 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE470.00	24.00	0.60	2.56%	445.40
Previous Close 23.40 Open 22.00 High 26.25 Low 19.50 Vol 83,750 Open Interest (OI) 46,250 Change in OI 0 Bid Price 22.80 Offer Price 24.45 Bid Quantity 1,250 Offer Quantity 11,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE490.00	15.65	0.35	2.29%	453.75
Previous Close 15.30 Open 15.30 High 16.00 Low 13.45 Vol 16,250 Open Interest (OI) 13,750 Change in OI 0 Bid Price 15.00 Offer Price 15.65 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE520.00	7.55	0.15	2.03%	461.85
Previous Close 7.40 Open 6.70 High 7.55 Low 6.40 Vol 10,000 Open Interest (OI) 17,500 Change in OI 0 Bid Price 6.80 Offer Price 8.00 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE500.00	12.25	0.20	1.66%	457.15
Previous Close 12.05 Open 12.90 High 13.75 Low 9.70 Vol 6,02,500 Open Interest (OI) 5,21,250 Change in OI 0 Bid Price 11.50 Offer Price 12.30 Bid Quantity 3,750 Offer Quantity 8,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE440.00	10.60	0.15	1.44%	458.80
Previous Close 10.45 Open 12.30 High 13.15 Low 10.25 Vol 20,000 Open Interest (OI) 18,750 Change in OI 0 Bid Price 10.40 Offer Price 11.20 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE410.00	4.70	0.05	1.08%	464.70
Previous Close 4.65 Open 4.75 High 4.75 Low 4.40 Vol 18,750 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.90 Offer Price 5.10 Bid Quantity 22,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE460.00	28.50	0.30	1.06%	440.90
Previous Close 28.20 Open 27.50 High 29.25 Low 23.20 Vol 1,10,000 Open Interest (OI) 75,000 Change in OI 0 Bid Price 27.90 Offer Price 29.40 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE400.00	72.80	0.70	0.97%	396.60
Previous Close 72.10 Open 71.95 High 72.80 Low 71.85 Vol 6,250 Open Interest (OI) 7,500 Change in OI 0 Bid Price 71.05 Offer Price 74.75 Bid Quantity 20,000 Offer Quantity 22,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE450.00	35.00	0.10	0.29%	434.40
Previous Close 34.90 Open 34.00 High 35.00 Low 30.10 Vol 13,750 Open Interest (OI) 25,000 Change in OI 0 Bid Price 32.90 Offer Price 34.70 Bid Quantity 10,000 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE460.00	18.00	0.05	0.28%	451.40
Previous Close 17.95 Open 20.20 High 24.10 Low 17.70 Vol 17,500 Open Interest (OI) 32,500 Change in OI 0 Bid Price 17.90 Offer Price 18.50 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE480.00	19.20	0.05	0.26%	450.20
Previous Close 19.15 Open 20.40 High 20.45 Low 15.05 Vol 1,61,250 Open Interest (OI) 88,750 Change in OI 0 Bid Price 18.80 Offer Price 19.40 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE470.00	22.00	0.00	0.00%	447.40
Previous Close 22.00 Open 22.00 High 22.00 Low 22.00 Vol 1,250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 22.60 Offer Price 23.50 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE540.00	4.10	0.00	0.00%	465.30
Previous Close 4.10 Open 5.25 High 5.25 Low 4.10 Vol 17,500 Open Interest (OI) 21,250 Change in OI 0 Bid Price 4.30 Offer Price 4.90 Bid Quantity 1,250 Offer Quantity 6,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE430.00	41.00	0.00	0.00%	428.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 46.20 Offer Price 52.05 Bid Quantity 22,500 Offer Quantity 22,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE390.00	2.00	0.00	0.00%	467.40
Previous Close 2.00 Open 2.00 High 2.00 Low 2.00 Vol 1,250 Open Interest (OI) 8,750 Change in OI 0 Bid Price 1.55 Offer Price 3.60 Bid Quantity 5,000 Offer Quantity 22,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE490.00	56.00	0.00	0.00%	413.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 32.85 Offer Price 36.15 Bid Quantity 22,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE380.00	5.10	0.00	0.00%	464.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.70 Offer Price 2.10 Bid Quantity 1,250 Offer Quantity 11,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE570.00	134.60	0.00	0.00%	334.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 97.95 Offer Price 106.40 Bid Quantity 22,500 Offer Quantity 22,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE440.00	37.65	0.00	0.00%	431.75
Previous Close 37.65 Open 43.00 High 43.00 Low 37.65 Vol 2,500 Open Interest (OI) 5,000 Change in OI 0 Bid Price 39.10 Offer Price 42.50 Bid Quantity 20,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE420.00	5.25	0.00	0.00%	464.15
Previous Close 5.25 Open 7.25 High 8.30 Low 5.25 Vol 20,000 Open Interest (OI) 23,750 Change in OI 0 Bid Price 5.05 Offer Price 6.00 Bid Quantity 2,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE530.00	4.95	0.00	0.00%	464.45
Previous Close 4.95 Open 6.00 High 6.00 Low 4.95 Vol 20,000 Open Interest (OI) 18,750 Change in OI 0 Bid Price 4.90 Offer Price 6.45 Bid Quantity 5,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE530.00	87.00	0.00	0.00%	382.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 62.05 Offer Price 67.60 Bid Quantity 22,500 Offer Quantity 22,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE480.00	34.00	0.00	0.00%	435.40
Previous Close 34.00 Open 34.00 High 34.00 Low 34.00 Vol 1,250 Open Interest (OI) 6,250 Change in OI 0 Bid Price 26.90 Offer Price 29.00 Bid Quantity 7,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE550.00	80.00	0.00	0.00%	389.40
Previous Close 80.00 Open 80.00 High 80.00 Low 80.00 Vol 1,250 Open Interest (OI) 2,500 Change in OI 0 Bid Price 79.05 Offer Price 83.90 Bid Quantity 22,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE350.00	1.90	0.00	0.00%	467.50
Previous Close 1.90 Open 1.90 High 1.90 Low 1.90 Vol 1,250 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.75 Offer Price 1.10 Bid Quantity 2,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE300.00	1.00	0.00	0.00%	468.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 3,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE450.00	14.15	-0.10	-0.70%	455.25
Previous Close 14.25 Open 16.65 High 19.05 Low 13.45 Vol 56,250 Open Interest (OI) 63,750 Change in OI 0 Bid Price 13.30 Offer Price 14.30 Bid Quantity 10,000 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE500.00	40.55	-0.40	-0.98%	428.85
Previous Close 40.95 Open 43.60 High 49.20 Low 40.00 Vol 4,41,250 Open Interest (OI) 5,21,250 Change in OI 0 Bid Price 40.50 Offer Price 43.05 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE430.00	7.50	-0.35	-4.46%	461.90
Previous Close 7.85 Open 9.30 High 10.20 Low 7.50 Vol 23,750 Open Interest (OI) 48,750 Change in OI 0 Bid Price 7.10 Offer Price 8.45 Bid Quantity 7,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK CE550.00	3.05	-0.15	-4.69%	466.35
Previous Close 3.20 Open 4.00 High 4.05 Low 2.70 Vol 2,90,000 Open Interest (OI) 2,06,250 Change in OI 0 Bid Price 3.00 Offer Price 3.25 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 25-06-2020	OPTSTK PE400.00	2.70	-0.15	-5.26%	466.70
Previous Close 2.85 Open 3.40 High 4.35 Low 2.70 Vol 1,45,000 Open Interest (OI) 1,68,750 Change in OI 0 Bid Price 2.70 Offer Price 3.00 Bid Quantity 1,250 Offer Quantity 2,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

81.95% 18.05%

Recovery from Intraday Low Fall from Intrday High

80.00% 20.00%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites