Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

646.05

Change	Change %
12.80	2.02%
Updated:16 Apr, 2021, 15:59 PM IST

BSE

646.05

Change	Change %
13.10	2.07%
Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE560.00	89.90	25.70	40.03%	556.15
Previous Close 64.20 Open 89.90 High 89.90 Low 89.90 Vol 1,400 Open Interest (OI) 11,200 Change in OI 0 Bid Price 87.65 Offer Price 92.90 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE620.00	33.50	9.50	39.58%	612.55
Previous Close 24.00 Open 23.70 High 37.50 Low 22.10 Vol 6,76,200 Open Interest (OI) 8,03,600 Change in OI -1,00,800 Bid Price 32.75 Offer Price 33.80 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE630.00	26.05	7.10	37.47%	620.00
Previous Close 18.95 Open 18.95 High 30.00 Low 16.10 Vol 17,78,000 Open Interest (OI) 11,74,600 Change in OI 7,000 Bid Price 25.65 Offer Price 26.30 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE660.00	12.20	3.30	37.08%	633.85
Previous Close 8.90 Open 8.90 High 14.85 Low 7.50 Vol 54,36,200 Open Interest (OI) 13,60,800 Change in OI 1,02,200 Bid Price 12.05 Offer Price 12.20 Bid Quantity 4,200 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE650.00	15.75	4.25	36.96%	630.30
Previous Close 11.50 Open 11.55 High 18.90 Low 9.75 Vol 1,25,79,000 Open Interest (OI) 24,83,600 Change in OI 7,00,000 Bid Price 15.75 Offer Price 15.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE640.00	20.10	5.40	36.73%	625.95
Previous Close 14.70 Open 15.15 High 23.70 Low 12.50 Vol 84,21,000 Open Interest (OI) 18,36,800 Change in OI 1,77,800 Bid Price 20.05 Offer Price 20.20 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE670.00	9.45	2.50	35.97%	636.60
Previous Close 6.95 Open 6.90 High 11.50 Low 5.85 Vol 26,02,600 Open Interest (OI) 8,20,400 Change in OI 2,71,600 Bid Price 9.30 Offer Price 9.40 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE610.00	41.25	10.05	32.21%	604.80
Previous Close 31.20 Open 30.90 High 46.45 Low 29.00 Vol 1,02,200 Open Interest (OI) 1,47,000 Change in OI -47,600 Bid Price 40.25 Offer Price 42.20 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE680.00	7.25	1.70	30.63%	638.80
Previous Close 5.55 Open 5.55 High 8.95 Low 4.80 Vol 22,47,000 Open Interest (OI) 9,35,200 Change in OI 1,83,400 Bid Price 7.25 Offer Price 7.30 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE590.00	62.00	13.85	28.76%	584.05
Previous Close 48.15 Open 54.30 High 62.00 Low 53.90 Vol 7,000 Open Interest (OI) 1,76,400 Change in OI 0 Bid Price 58.20 Offer Price 65.60 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE600.00	50.00	11.05	28.37%	596.05
Previous Close 38.95 Open 36.30 High 55.00 Low 36.30 Vol 2,74,400 Open Interest (OI) 3,76,600 Change in OI -75,600 Bid Price 49.75 Offer Price 50.85 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE700.00	4.65	0.90	24.00%	641.40
Previous Close 3.75 Open 3.75 High 5.80 Low 3.25 Vol 31,66,800 Open Interest (OI) 14,85,400 Change in OI 2,31,000 Bid Price 4.65 Offer Price 4.70 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE690.00	5.55	1.05	23.33%	640.50
Previous Close 4.50 Open 4.20 High 7.05 Low 3.80 Vol 8,31,600 Open Interest (OI) 3,59,800 Change in OI 65,800 Bid Price 5.45 Offer Price 5.70 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE710.00	3.65	0.55	17.74%	642.40
Previous Close 3.10 Open 2.85 High 4.60 Low 2.65 Vol 5,75,400 Open Interest (OI) 1,86,200 Change in OI 61,600 Bid Price 3.65 Offer Price 3.85 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE730.00	2.50	0.35	16.28%	643.55
Previous Close 2.15 Open 2.05 High 3.10 Low 1.75 Vol 3,90,600 Open Interest (OI) 1,72,200 Change in OI 14,000 Bid Price 1.95 Offer Price 2.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE720.00	3.00	0.40	15.38%	643.05
Previous Close 2.60 Open 2.40 High 3.75 Low 2.10 Vol 7,79,800 Open Interest (OI) 3,27,600 Change in OI 8,400 Bid Price 2.75 Offer Price 3.20 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE580.00	74.00	9.80	15.26%	572.05
Previous Close 64.20 Open 56.00 High 74.00 Low 56.00 Vol 26,600 Open Interest (OI) 1,56,800 Change in OI -14,000 Bid Price 68.10 Offer Price 70.15 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE770.00	1.15	0.15	15.00%	644.90
Previous Close 1.00 Open 1.00 High 1.65 Low 0.90 Vol 1,47,000 Open Interest (OI) 99,400 Change in OI 74,200 Bid Price 1.05 Offer Price 1.30 Bid Quantity 2,800 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE740.00	2.00	0.20	11.11%	644.05
Previous Close 1.80 Open 1.70 High 2.60 Low 1.40 Vol 4,84,400 Open Interest (OI) 2,33,800 Change in OI -77,000 Bid Price 2.05 Offer Price 2.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE750.00	1.70	0.15	9.68%	644.35
Previous Close 1.55 Open 1.55 High 2.20 Low 1.20 Vol 6,31,400 Open Interest (OI) 4,94,200 Change in OI 85,400 Bid Price 1.50 Offer Price 2.00 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE450.00	0.10	0.00	0.00%	645.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE540.00	65.40	0.00	0.00%	580.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 99.55 Offer Price 109.75 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE570.00	62.95	0.00	0.00%	583.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 76.65 Offer Price 83.70 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE750.00	159.00	0.00	0.00%	487.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 92.60 Offer Price 111.45 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE680.00	52.45	0.00	0.00%	593.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 38.05 Offer Price 40.25 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE760.00	164.00	0.00	0.00%	482.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,800 Change in OI 0 Bid Price 102.35 Offer Price 121.35 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE740.00	116.00	0.00	0.00%	530.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 82.65 Offer Price 100.45 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE400.00	0.10	0.00	0.00%	645.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE500.00	114.00	0.00	0.00%	532.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 137.70 Offer Price 161.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE530.00	58.05	0.00	0.00%	588.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 109.55 Offer Price 128.55 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE480.00	0.40	0.00	0.00%	645.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE550.00	84.50	0.00	0.00%	561.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,600 Change in OI 0 Bid Price 90.50 Offer Price 102.60 Bid Quantity 4,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE510.00	3.80	0.00	0.00%	642.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.30 Offer Price 0.60 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE760.00	1.35	-0.05	-3.57%	644.70
Previous Close 1.40 Open 1.30 High 1.90 Low 1.00 Vol 5,18,000 Open Interest (OI) 2,94,000 Change in OI 68,600 Bid Price 1.30 Offer Price 1.50 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE530.00	0.55	-0.10	-15.38%	645.50
Previous Close 0.65 Open 0.65 High 0.65 Low 0.55 Vol 7,000 Open Interest (OI) 4,07,400 Change in OI 7,000 Bid Price 0.45 Offer Price 0.55 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE700.00	57.60	-12.90	-18.30%	588.45
Previous Close 70.50 Open 70.55 High 70.55 Low 54.40 Vol 7,000 Open Interest (OI) 19,600 Change in OI 8,400 Bid Price 55.60 Offer Price 57.60 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE660.00	24.40	-6.25	-20.39%	621.65
Previous Close 30.65 Open 28.70 High 28.70 Low 22.00 Vol 60,200 Open Interest (OI) 46,200 Change in OI 29,400 Bid Price 23.55 Offer Price 25.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE650.00	18.10	-9.55	-34.54%	627.95
Previous Close 27.65 Open 28.20 High 29.50 Low 15.80 Vol 9,46,400 Open Interest (OI) 2,85,600 Change in OI 1,19,000 Bid Price 17.70 Offer Price 18.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE570.00	1.20	-0.75	-38.46%	644.85
Previous Close 1.95 Open 2.05 High 2.25 Low 1.05 Vol 3,64,000 Open Interest (OI) 2,39,400 Change in OI -14,000 Bid Price 1.15 Offer Price 1.20 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE520.00	0.40	-0.25	-38.46%	645.65
Previous Close 0.65 Open 0.65 High 0.65 Low 0.40 Vol 33,600 Open Interest (OI) 1,28,800 Change in OI -22,400 Bid Price 0.30 Offer Price 0.50 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE640.00	12.60	-8.35	-39.86%	633.45
Previous Close 20.95 Open 21.75 High 23.50 Low 10.70 Vol 14,04,200 Open Interest (OI) 7,86,800 Change in OI 1,77,800 Bid Price 12.25 Offer Price 12.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE590.00	2.20	-1.55	-41.33%	643.85
Previous Close 3.75 Open 9.20 High 9.20 Low 1.80 Vol 7,78,400 Open Interest (OI) 3,87,800 Change in OI 1,40,000 Bid Price 2.10 Offer Price 2.20 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE580.00	1.55	-1.15	-42.59%	644.50
Previous Close 2.70 Open 3.05 High 3.15 Low 1.45 Vol 7,40,600 Open Interest (OI) 7,82,600 Change in OI 77,000 Bid Price 1.50 Offer Price 1.70 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE630.00	8.50	-6.75	-44.26%	637.55
Previous Close 15.25 Open 16.00 High 17.45 Low 7.20 Vol 19,13,800 Open Interest (OI) 6,07,600 Change in OI 2,57,600 Bid Price 8.50 Offer Price 8.80 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE540.00	0.50	-0.40	-44.44%	645.55
Previous Close 0.90 Open 0.80 High 0.80 Low 0.50 Vol 51,800 Open Interest (OI) 2,59,000 Change in OI 43,400 Bid Price 0.55 Offer Price 0.60 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE500.00	0.25	-0.20	-44.44%	645.80
Previous Close 0.45 Open 0.40 High 0.45 Low 0.20 Vol 78,400 Open Interest (OI) 1,61,000 Change in OI -35,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 32,200 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE600.00	2.95	-2.45	-45.37%	643.10
Previous Close 5.40 Open 5.75 High 6.25 Low 2.60 Vol 18,14,400 Open Interest (OI) 8,27,400 Change in OI 1,26,000 Bid Price 2.85 Offer Price 3.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE620.00	5.80	-4.95	-46.05%	640.25
Previous Close 10.75 Open 11.40 High 12.65 Low 4.95 Vol 13,70,600 Open Interest (OI) 6,84,600 Change in OI 2,17,000 Bid Price 5.55 Offer Price 5.90 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE610.00	4.10	-3.50	-46.05%	641.95
Previous Close 7.60 Open 8.80 High 8.85 Low 3.60 Vol 7,36,400 Open Interest (OI) 3,65,400 Change in OI 44,800 Bid Price 4.00 Offer Price 4.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE550.00	0.65	-0.65	-50.00%	645.40
Previous Close 1.30 Open 1.45 High 1.55 Low 0.55 Vol 1,79,200 Open Interest (OI) 4,42,400 Change in OI 30,800 Bid Price 0.65 Offer Price 0.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE560.00	0.75	-0.80	-51.61%	645.30
Previous Close 1.55 Open 1.45 High 1.45 Low 0.70 Vol 96,600 Open Interest (OI) 2,66,000 Change in OI -12,600 Bid Price 0.85 Offer Price 0.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE670.00	32.20	-83.85	-72.25%	613.85
Previous Close 116.05 Open 31.20 High 32.20 Low 29.05 Vol 37,800 Open Interest (OI) 28,000 Change in OI 0 Bid Price 30.90 Offer Price 32.70 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE630.00	46.00	11.70	34.11%	600.05
Previous Close 34.30 Open 34.00 High 46.00 Low 34.00 Vol 30,800 Open Interest (OI) 32,200 Change in OI -12,600 Bid Price 0.00 Offer Price 51.00 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE640.00	40.10	7.10	21.52%	605.95
Previous Close 33.00 Open 30.55 High 40.10 Low 30.55 Vol 11,200 Open Interest (OI) 21,000 Change in OI 9,800 Bid Price 36.50 Offer Price 40.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE650.00	32.90	5.80	21.40%	613.15
Previous Close 27.10 Open 24.95 High 35.50 Low 24.95 Vol 78,400 Open Interest (OI) 61,600 Change in OI 11,200 Bid Price 32.40 Offer Price 32.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE700.00	15.80	2.35	17.47%	630.25
Previous Close 13.45 Open 11.55 High 17.85 Low 10.85 Vol 2,18,400 Open Interest (OI) 2,26,800 Change in OI 1,07,800 Bid Price 15.50 Offer Price 15.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE600.00	62.40	2.40	4.00%	583.65
Previous Close 60.00 Open 62.40 High 62.40 Low 62.40 Vol 1,400 Open Interest (OI) 7,000 Change in OI 0 Bid Price 45.00 Offer Price 67.30 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE620.00	40.00	0.00	0.00%	606.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 2.50 Offer Price 71.40 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE540.00	55.50	0.00	0.00%	590.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 102.65 Offer Price 131.05 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE540.00	7.15	0.00	0.00%	638.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.75 Offer Price 10.00 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE650.00	50.00	0.00	0.00%	596.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE590.00	18.25	0.00	0.00%	627.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 20.00 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE580.00	60.00	0.00	0.00%	586.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 62.90 Offer Price 87.85 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE550.00	4.50	-0.30	-6.25%	641.55
Previous Close 4.80 Open 4.50 High 4.50 Low 4.50 Vol 1,400 Open Interest (OI) 11,200 Change in OI 0 Bid Price 1.85 Offer Price 5.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE630.00	23.05	-4.20	-15.41%	623.00
Previous Close 27.25 Open 30.00 High 30.00 Low 21.15 Vol 37,800 Open Interest (OI) 54,600 Change in OI 0 Bid Price 19.45 Offer Price 27.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE580.00	7.60	-2.70	-26.21%	638.45
Previous Close 10.30 Open 10.70 High 10.70 Low 7.30 Vol 32,200 Open Interest (OI) 54,600 Change in OI -1,400 Bid Price 6.00 Offer Price 7.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE500.00	1.30	-0.70	-35.00%	644.75
Previous Close 2.00 Open 1.25 High 1.30 Low 1.25 Vol 4,200 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.50 Offer Price 1.55 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE620.00	16.90	-13.00	-43.48%	629.15
Previous Close 29.90 Open 16.90 High 16.90 Low 16.90 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 14.55 Offer Price 26.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

83.30% 16.70%

Recovery from Intraday Low Fall from Intrday High

82.90% 17.10%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites