Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

485.55

Change	Change %
-4.65	-0.95%
Updated:22 Oct, 2020, 15:59 PM IST

BSE

485.65

Change	Change %
-4.05	-0.83%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE660.00	0.20	0.05	33.33%	485.35
Previous Close 0.15 Open 0.20 High 0.20 Low 0.20 Vol 8,400 Open Interest (OI) 88,200 Change in OI 2,800 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE610.00	0.25	0.05	25.00%	485.30
Previous Close 0.20 Open 0.30 High 0.30 Low 0.25 Vol 7,000 Open Interest (OI) 71,400 Change in OI -1,400 Bid Price 0.25 Offer Price 0.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE420.00	0.55	0.10	22.22%	485.00
Previous Close 0.45 Open 0.75 High 0.75 Low 0.55 Vol 4,200 Open Interest (OI) 56,000 Change in OI -1,400 Bid Price 0.20 Offer Price 0.80 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE490.00	11.25	1.10	10.84%	474.30
Previous Close 10.15 Open 11.00 High 15.40 Low 10.55 Vol 6,51,000 Open Interest (OI) 5,58,600 Change in OI 14,000 Bid Price 11.30 Offer Price 11.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE500.00	18.10	1.70	10.37%	467.45
Previous Close 16.40 Open 17.80 High 22.40 Low 17.25 Vol 2,01,600 Open Interest (OI) 9,66,000 Change in OI -33,600 Bid Price 18.15 Offer Price 18.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE540.00	55.00	5.10	10.22%	430.55
Previous Close 49.90 Open 54.95 High 55.00 Low 54.95 Vol 2,800 Open Interest (OI) 96,600 Change in OI 0 Bid Price 52.95 Offer Price 59.50 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE520.00	35.70	3.20	9.85%	449.85
Previous Close 32.50 Open 35.15 High 39.80 Low 34.70 Vol 64,400 Open Interest (OI) 6,91,600 Change in OI -51,800 Bid Price 34.40 Offer Price 38.15 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE530.00	45.05	3.55	8.55%	440.50
Previous Close 41.50 Open 47.50 High 47.50 Low 44.85 Vol 14,000 Open Interest (OI) 1,21,800 Change in OI -8,400 Bid Price 40.95 Offer Price 45.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE510.00	26.85	2.10	8.48%	458.70
Previous Close 24.75 Open 29.00 High 30.00 Low 26.80 Vol 19,600 Open Interest (OI) 4,31,200 Change in OI -9,800 Bid Price 26.05 Offer Price 28.50 Bid Quantity 2,800 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE400.00	85.00	6.40	8.14%	400.55
Previous Close 78.60 Open 85.00 High 85.00 Low 85.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI -1,400 Bid Price 75.00 Offer Price 95.75 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE560.00	74.05	4.40	6.32%	411.50
Previous Close 69.65 Open 74.05 High 74.05 Low 74.05 Vol 1,400 Open Interest (OI) 12,600 Change in OI 0 Bid Price 69.35 Offer Price 78.70 Bid Quantity 2,800 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE480.00	6.50	0.30	4.84%	479.05
Previous Close 6.20 Open 7.35 High 9.75 Low 5.85 Vol 13,02,000 Open Interest (OI) 8,77,800 Change in OI -1,400 Bid Price 6.25 Offer Price 6.70 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE450.00	37.75	1.25	3.42%	447.80
Previous Close 36.50 Open 36.50 High 38.25 Low 34.50 Vol 14,000 Open Interest (OI) 22,400 Change in OI 4,200 Bid Price 36.95 Offer Price 40.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE410.00	0.85	0.00	0.00%	484.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.15 Offer Price 2.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE640.00	149.50	0.00	0.00%	336.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 129.00 Offer Price 172.75 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE430.00	0.50	0.00	0.00%	485.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,400 Change in OI 0 Bid Price 0.50 Offer Price 1.15 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE570.00	83.10	0.00	0.00%	402.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 76.15 Offer Price 90.55 Bid Quantity 2,800 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE630.00	0.20	0.00	0.00%	485.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,800 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE620.00	0.30	0.00	0.00%	485.25
Previous Close 0.30 Open 0.30 High 0.35 Low 0.25 Vol 30,800 Open Interest (OI) 1,44,200 Change in OI -5,600 Bid Price 0.25 Offer Price 0.35 Bid Quantity 8,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE440.00	0.90	0.00	0.00%	484.65
Previous Close 0.90 Open 0.50 High 1.00 Low 0.50 Vol 40,600 Open Interest (OI) 1,75,000 Change in OI 12,600 Bid Price 0.70 Offer Price 1.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE590.00	0.40	0.00	0.00%	485.15
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 1,400 Open Interest (OI) 96,600 Change in OI -1,400 Bid Price 0.30 Offer Price 0.45 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE340.00	0.05	0.00	0.00%	485.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 2.30 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE600.00	108.70	0.00	0.00%	376.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 111.70 Offer Price 118.70 Bid Quantity 1,400 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE550.00	62.70	-0.70	-1.10%	422.85
Previous Close 63.40 Open 62.70 High 62.70 Low 62.70 Vol 1,400 Open Interest (OI) 36,400 Change in OI 0 Bid Price 57.00 Offer Price 71.80 Bid Quantity 8,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE470.00	3.40	-0.05	-1.45%	482.15
Previous Close 3.45 Open 3.95 High 5.80 Low 3.05 Vol 10,05,200 Open Interest (OI) 5,22,200 Change in OI -19,600 Bid Price 3.25 Offer Price 4.00 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE460.00	1.85	-0.10	-5.13%	483.70
Previous Close 1.95 Open 2.50 High 3.35 Low 1.70 Vol 5,62,800 Open Interest (OI) 4,42,400 Change in OI -33,600 Bid Price 1.70 Offer Price 2.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE450.00	1.00	-0.15	-13.04%	484.55
Previous Close 1.15 Open 1.80 High 2.00 Low 0.95 Vol 2,56,200 Open Interest (OI) 5,60,000 Change in OI -1,400 Bid Price 1.05 Offer Price 1.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE460.00	28.60	-4.40	-13.33%	456.95
Previous Close 33.00 Open 25.85 High 28.80 Low 25.85 Vol 18,200 Open Interest (OI) 11,200 Change in OI 4,200 Bid Price 25.25 Offer Price 30.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE470.00	20.30	-3.40	-14.35%	465.25
Previous Close 23.70 Open 18.45 High 21.35 Low 18.00 Vol 26,600 Open Interest (OI) 39,200 Change in OI 12,600 Bid Price 19.70 Offer Price 21.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE640.00	0.25	-0.05	-16.67%	485.30
Previous Close 0.30 Open 0.25 High 0.25 Low 0.25 Vol 1,400 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK PE400.00	0.25	-0.05	-16.67%	485.30
Previous Close 0.30 Open 0.35 High 0.45 Low 0.25 Vol 5,600 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE480.00	13.50	-3.05	-18.43%	472.05
Previous Close 16.55 Open 16.00 High 16.00 Low 11.70 Vol 7,99,400 Open Interest (OI) 4,53,600 Change in OI 65,800 Bid Price 13.50 Offer Price 13.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE650.00	0.20	-0.05	-20.00%	485.35
Previous Close 0.25 Open 0.20 High 0.20 Low 0.20 Vol 1,400 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE490.00	8.50	-2.65	-23.77%	477.05
Previous Close 11.15 Open 10.95 High 11.60 Low 7.40 Vol 24,24,800 Open Interest (OI) 11,20,000 Change in OI 2,78,600 Bid Price 8.25 Offer Price 8.50 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE600.00	0.30	-0.10	-25.00%	485.25
Previous Close 0.40 Open 0.25 High 0.45 Low 0.25 Vol 1,13,400 Open Interest (OI) 8,19,000 Change in OI -54,600 Bid Price 0.30 Offer Price 0.35 Bid Quantity 9,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE510.00	3.75	-1.25	-25.00%	481.80
Previous Close 5.00 Open 5.15 High 5.15 Low 3.25 Vol 9,66,000 Open Interest (OI) 11,06,000 Change in OI 68,600 Bid Price 3.55 Offer Price 3.80 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE520.00	2.65	-0.90	-25.35%	482.90
Previous Close 3.55 Open 3.30 High 3.70 Low 2.35 Vol 9,84,200 Open Interest (OI) 23,68,800 Change in OI -15,400 Bid Price 2.60 Offer Price 2.80 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE500.00	5.60	-1.95	-25.83%	479.95
Previous Close 7.55 Open 7.55 High 7.65 Low 4.95 Vol 24,68,200 Open Interest (OI) 22,00,800 Change in OI 71,400 Bid Price 5.60 Offer Price 5.65 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE530.00	1.90	-0.75	-28.30%	483.65
Previous Close 2.65 Open 1.35 High 2.40 Low 1.35 Vol 3,99,000 Open Interest (OI) 15,40,000 Change in OI -28,000 Bid Price 1.75 Offer Price 1.95 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE540.00	1.30	-0.55	-29.73%	484.25
Previous Close 1.85 Open 1.80 High 1.90 Low 1.15 Vol 3,09,400 Open Interest (OI) 9,29,600 Change in OI -37,800 Bid Price 1.20 Offer Price 1.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE580.00	0.35	-0.15	-30.00%	485.20
Previous Close 0.50 Open 0.40 High 0.50 Low 0.35 Vol 28,000 Open Interest (OI) 3,86,400 Change in OI -11,200 Bid Price 0.35 Offer Price 0.45 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE570.00	0.45	-0.20	-30.77%	485.10
Previous Close 0.65 Open 0.65 High 0.65 Low 0.45 Vol 37,800 Open Interest (OI) 4,87,200 Change in OI -8,400 Bid Price 0.45 Offer Price 0.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE550.00	0.85	-0.60	-41.38%	484.70
Previous Close 1.45 Open 1.45 High 1.45 Low 0.80 Vol 3,59,800 Open Interest (OI) 10,68,200 Change in OI -81,200 Bid Price 0.80 Offer Price 0.85 Bid Quantity 4,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-10-2020	OPTSTK CE560.00	0.60	-0.45	-42.86%	484.95
Previous Close 1.05 Open 1.00 High 1.00 Low 0.55 Vol 1,96,000 Open Interest (OI) 7,51,800 Change in OI -29,400 Bid Price 0.55 Offer Price 0.60 Bid Quantity 11,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE420.00	4.90	2.25	84.91%	480.65
Previous Close 2.65 Open 4.90 High 4.90 Low 4.90 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 3.40 Offer Price 4.75 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE430.00	5.80	0.80	16.00%	479.75
Previous Close 5.00 Open 5.50 High 6.65 Low 5.50 Vol 16,800 Open Interest (OI) 18,200 Change in OI 11,200 Bid Price 5.60 Offer Price 6.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE440.00	7.90	1.00	14.49%	477.65
Previous Close 6.90 Open 7.80 High 9.00 Low 7.70 Vol 65,800 Open Interest (OI) 1,31,600 Change in OI 28,000 Bid Price 7.70 Offer Price 7.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE450.00	10.70	1.25	13.23%	474.85
Previous Close 9.45 Open 9.65 High 12.25 Low 9.65 Vol 2,01,600 Open Interest (OI) 2,98,200 Change in OI 88,200 Bid Price 10.30 Offer Price 10.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE480.00	22.10	2.20	11.06%	463.45
Previous Close 19.90 Open 22.15 High 24.00 Low 21.30 Vol 2,46,400 Open Interest (OI) 3,75,200 Change in OI 16,800 Bid Price 21.65 Offer Price 22.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE460.00	13.80	1.25	9.96%	471.75
Previous Close 12.55 Open 13.75 High 15.20 Low 13.55 Vol 63,000 Open Interest (OI) 58,800 Change in OI 18,200 Bid Price 13.35 Offer Price 13.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE470.00	17.30	1.10	6.79%	468.25
Previous Close 16.20 Open 17.10 High 19.00 Low 17.00 Vol 32,200 Open Interest (OI) 30,800 Change in OI 11,200 Bid Price 17.15 Offer Price 17.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE500.00	32.00	2.00	6.67%	453.55
Previous Close 30.00 Open 32.40 High 35.35 Low 32.00 Vol 39,200 Open Interest (OI) 1,70,800 Change in OI 11,200 Bid Price 32.10 Offer Price 33.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE600.00	3.40	0.10	3.03%	482.15
Previous Close 3.30 Open 3.20 High 4.15 Low 2.90 Vol 77,000 Open Interest (OI) 1,00,800 Change in OI 33,600 Bid Price 3.10 Offer Price 3.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE490.00	26.60	0.20	0.76%	458.95
Previous Close 26.40 Open 28.70 High 29.75 Low 26.55 Vol 22,400 Open Interest (OI) 28,000 Change in OI 12,600 Bid Price 25.25 Offer Price 27.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE450.00	53.00	0.00	0.00%	432.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 36.15 Offer Price 57.00 Bid Quantity 12,600 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE660.00	4.60	0.00	0.00%	480.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE590.00	13.00	0.00	0.00%	472.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 2.35 Offer Price 4.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE570.00	6.00	0.00	0.00%	479.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 4.45 Offer Price 6.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE650.00	6.00	0.00	0.00%	479.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE530.00	54.00	0.00	0.00%	431.55
Previous Close 54.00 Open 54.00 High 54.00 Low 54.00 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 48.05 Offer Price 58.30 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE600.00	112.25	0.00	0.00%	373.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 100.80 Offer Price 129.40 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE510.00	29.00	0.00	0.00%	456.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 26.85 Offer Price 46.30 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE400.00	2.95	-0.05	-1.67%	482.60
Previous Close 3.00 Open 2.50 High 2.95 Low 2.50 Vol 4,200 Open Interest (OI) 5,600 Change in OI 4,200 Bid Price 0.40 Offer Price 2.95 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE480.00	30.80	-0.90	-2.84%	454.75
Previous Close 31.70 Open 29.60 High 30.80 Low 28.25 Vol 53,200 Open Interest (OI) 68,600 Change in OI 26,600 Bid Price 30.55 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE500.00	21.60	-1.55	-6.70%	463.95
Previous Close 23.15 Open 23.10 High 23.20 Low 19.90 Vol 2,91,200 Open Interest (OI) 2,67,400 Change in OI 61,600 Bid Price 21.45 Offer Price 21.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE530.00	11.80	-0.90	-7.09%	473.75
Previous Close 12.70 Open 12.75 High 12.75 Low 10.90 Vol 25,200 Open Interest (OI) 25,200 Change in OI 15,400 Bid Price 11.60 Offer Price 12.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK PE520.00	45.50	-3.50	-7.14%	440.05
Previous Close 49.00 Open 48.15 High 48.15 Low 45.15 Vol 5,600 Open Interest (OI) 8,400 Change in OI 0 Bid Price 44.50 Offer Price 51.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE520.00	14.80	-1.40	-8.64%	470.75
Previous Close 16.20 Open 15.75 High 16.05 Low 13.70 Vol 93,800 Open Interest (OI) 2,25,400 Change in OI 29,400 Bid Price 14.50 Offer Price 14.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE510.00	17.80	-1.80	-9.18%	467.75
Previous Close 19.60 Open 18.00 High 18.50 Low 16.70 Vol 25,200 Open Interest (OI) 36,400 Change in OI 15,400 Bid Price 17.60 Offer Price 18.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE540.00	10.00	-1.25	-11.11%	475.55
Previous Close 11.25 Open 10.70 High 10.95 Low 9.00 Vol 57,400 Open Interest (OI) 75,600 Change in OI 35,000 Bid Price 9.80 Offer Price 10.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE490.00	25.55	-3.40	-11.74%	460.00
Previous Close 28.95 Open 26.35 High 26.65 Low 23.45 Vol 33,600 Open Interest (OI) 23,800 Change in OI 12,600 Bid Price 25.65 Offer Price 31.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE550.00	8.10	-1.35	-14.29%	477.45
Previous Close 9.45 Open 9.25 High 9.25 Low 7.60 Vol 58,800 Open Interest (OI) 2,46,400 Change in OI 8,400 Bid Price 8.10 Offer Price 8.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE560.00	6.60	-1.25	-15.92%	478.95
Previous Close 7.85 Open 8.00 High 8.00 Low 6.35 Vol 5,600 Open Interest (OI) 33,600 Change in OI 1,400 Bid Price 6.50 Offer Price 7.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE370.00	123.00	-45.30	-26.92%	362.55
Previous Close 168.30 Open 110.00 High 123.00 Low 110.00 Vol 2,800 Open Interest (OI) 1,400 Change in OI 0 Bid Price 110.00 Offer Price 131.85 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 26-11-2020	OPTSTK CE580.00	3.50	-9.65	-73.38%	482.05
Previous Close 13.15 Open 3.50 High 3.50 Low 3.50 Vol 1,400 Open Interest (OI) 5,600 Change in OI 0 Bid Price 3.15 Offer Price 5.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

39.69% 60.31%

Recovery from Intraday Low Fall from Intrday High

45.40% 54.60%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites