Sun Pharmaceutical Industries Ltd.

NSE Symbol: SUNPHARMA | BSE Code: 524715 | ISIN: INE044A01036 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

643.90

Change	Change %
3.25	0.51%
Updated:20 Apr, 2021, 14:59 PM IST

BSE

646.95

Change	Change %
6.65	1.04%
Updated:20 Apr, 2021, 15:08 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE590.00	66.00	12.50	23.36%	577.90
Previous Close 53.50 Open 57.30 High 68.00 Low 57.30 Vol 23,800 Open Interest (OI) 1,61,000 Change in OI -12,600 Bid Price 52.20 Offer Price 60.40 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE530.00	0.60	0.10	20.00%	643.30
Previous Close 0.50 Open 0.40 High 0.60 Low 0.20 Vol 84,000 Open Interest (OI) 3,99,000 Change in OI -7,000 Bid Price 0.55 Offer Price 0.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE550.00	106.50	16.20	17.94%	537.40
Previous Close 90.30 Open 106.50 High 106.50 Low 106.50 Vol 1,400 Open Interest (OI) 40,600 Change in OI 0 Bid Price 81.55 Offer Price 101.85 Bid Quantity 26,600 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE520.00	0.40	0.05	14.29%	643.50
Previous Close 0.35 Open 0.35 High 0.40 Low 0.20 Vol 16,800 Open Interest (OI) 1,16,200 Change in OI -9,800 Bid Price 0.40 Offer Price 0.60 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE540.00	0.60	0.05	9.09%	643.30
Previous Close 0.55 Open 0.40 High 0.60 Low 0.15 Vol 79,800 Open Interest (OI) 2,56,200 Change in OI -4,200 Bid Price 0.50 Offer Price 0.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE620.00	31.50	2.00	6.78%	612.40
Previous Close 29.50 Open 33.40 High 43.00 Low 28.60 Vol 4,95,600 Open Interest (OI) 7,53,200 Change in OI -57,400 Bid Price 30.90 Offer Price 31.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE600.00	48.50	2.55	5.55%	595.40
Previous Close 45.95 Open 49.75 High 61.00 Low 46.05 Vol 1,12,000 Open Interest (OI) 3,29,000 Change in OI -28,000 Bid Price 47.60 Offer Price 49.05 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE630.00	24.50	0.95	4.03%	619.40
Previous Close 23.55 Open 26.00 High 34.85 Low 21.90 Vol 7,71,400 Open Interest (OI) 10,97,600 Change in OI -12,600 Bid Price 24.00 Offer Price 24.70 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE450.00	0.10	0.00	0.00%	643.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE540.00	65.40	0.00	0.00%	578.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 94.60 Offer Price 106.70 Bid Quantity 35,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE570.00	62.95	0.00	0.00%	580.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 69.40 Offer Price 81.65 Bid Quantity 4,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE750.00	109.20	0.00	0.00%	534.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 97.05 Offer Price 116.10 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE760.00	164.00	0.00	0.00%	479.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,800 Change in OI 0 Bid Price 106.50 Offer Price 126.15 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE740.00	116.00	0.00	0.00%	527.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 86.75 Offer Price 106.05 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE400.00	0.10	0.00	0.00%	643.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE500.00	114.00	0.00	0.00%	529.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 136.10 Offer Price 163.55 Bid Quantity 26,600 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE530.00	58.05	0.00	0.00%	585.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 105.25 Offer Price 124.15 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE480.00	0.40	0.00	0.00%	643.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE510.00	3.80	0.00	0.00%	640.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE640.00	18.55	-0.10	-0.54%	625.35
Previous Close 18.65 Open 20.15 High 27.70 Low 16.70 Vol 53,98,400 Open Interest (OI) 18,60,600 Change in OI -4,62,000 Bid Price 18.50 Offer Price 18.90 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE650.00	14.65	-0.35	-2.33%	629.25
Previous Close 15.00 Open 15.65 High 22.40 Low 13.10 Vol 1,75,12,600 Open Interest (OI) 31,19,200 Change in OI -6,46,800 Bid Price 14.70 Offer Price 14.85 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE680.00	7.15	-0.20	-2.72%	636.75
Previous Close 7.35 Open 8.30 High 11.40 Low 5.80 Vol 41,37,000 Open Interest (OI) 13,94,400 Change in OI 3,52,800 Bid Price 7.10 Offer Price 7.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE670.00	9.00	-0.30	-3.23%	634.90
Previous Close 9.30 Open 10.50 High 14.40 Low 7.55 Vol 57,75,000 Open Interest (OI) 12,40,400 Change in OI 3,54,200 Bid Price 8.95 Offer Price 9.10 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE610.00	37.00	-1.40	-3.65%	606.90
Previous Close 38.40 Open 39.05 High 52.30 Low 37.00 Vol 89,600 Open Interest (OI) 1,35,800 Change in OI -22,400 Bid Price 38.80 Offer Price 40.55 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE660.00	11.50	-0.45	-3.77%	632.40
Previous Close 11.95 Open 14.85 High 18.25 Low 10.00 Vol 1,38,65,600 Open Interest (OI) 25,69,000 Change in OI 7,09,800 Bid Price 11.45 Offer Price 11.60 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE700.00	59.25	-2.90	-4.67%	584.65
Previous Close 62.15 Open 59.00 High 59.50 Low 47.45 Vol 98,000 Open Interest (OI) 74,200 Change in OI 22,400 Bid Price 57.55 Offer Price 58.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE700.00	4.55	-0.25	-5.21%	639.35
Previous Close 4.80 Open 5.70 High 7.00 Low 3.65 Vol 58,03,000 Open Interest (OI) 17,30,400 Change in OI 1,17,600 Bid Price 4.60 Offer Price 4.70 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE560.00	84.75	-5.15	-5.73%	559.15
Previous Close 89.90 Open 103.70 High 103.70 Low 83.85 Vol 5,600 Open Interest (OI) 11,200 Change in OI 0 Bid Price 85.15 Offer Price 88.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE710.00	3.70	-0.25	-6.33%	640.20
Previous Close 3.95 Open 4.20 High 5.50 Low 3.00 Vol 9,26,800 Open Interest (OI) 2,46,400 Change in OI 68,600 Bid Price 3.60 Offer Price 3.75 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE690.00	5.50	-0.40	-6.78%	638.40
Previous Close 5.90 Open 6.35 High 8.75 Low 4.75 Vol 16,70,200 Open Interest (OI) 5,96,400 Change in OI 2,18,400 Bid Price 5.55 Offer Price 5.60 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE670.00	33.40	-3.25	-8.87%	610.50
Previous Close 36.65 Open 33.30 High 35.70 Low 24.60 Vol 84,000 Open Interest (OI) 74,200 Change in OI 43,400 Bid Price 32.60 Offer Price 33.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE720.00	3.05	-0.30	-8.96%	640.85
Previous Close 3.35 Open 3.85 High 4.45 Low 2.50 Vol 11,78,800 Open Interest (OI) 4,52,200 Change in OI -36,400 Bid Price 3.00 Offer Price 3.10 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE580.00	66.10	-7.90	-10.68%	577.80
Previous Close 74.00 Open 75.00 High 75.00 Low 65.00 Vol 23,800 Open Interest (OI) 1,34,400 Change in OI 0 Bid Price 66.10 Offer Price 67.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE730.00	2.45	-0.30	-10.91%	641.45
Previous Close 2.75 Open 2.85 High 3.60 Low 1.95 Vol 8,13,400 Open Interest (OI) 2,82,800 Change in OI 86,800 Bid Price 2.45 Offer Price 2.55 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE740.00	1.95	-0.25	-11.36%	641.95
Previous Close 2.20 Open 2.45 High 2.80 Low 1.55 Vol 6,66,400 Open Interest (OI) 2,82,800 Change in OI 14,000 Bid Price 1.95 Offer Price 2.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE660.00	26.15	-4.40	-14.40%	617.75
Previous Close 30.55 Open 29.30 High 29.30 Low 17.80 Vol 6,62,200 Open Interest (OI) 2,18,400 Change in OI 1,63,800 Bid Price 25.15 Offer Price 26.05 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE680.00	43.35	-9.10	-17.35%	600.55
Previous Close 52.45 Open 33.00 High 43.35 Low 33.00 Vol 14,000 Open Interest (OI) 8,400 Change in OI 0 Bid Price 40.50 Offer Price 41.75 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE560.00	0.95	-0.20	-17.39%	642.95
Previous Close 1.15 Open 1.10 High 1.10 Low 0.60 Vol 42,000 Open Interest (OI) 2,50,600 Change in OI -1,400 Bid Price 0.80 Offer Price 1.05 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE650.00	19.10	-4.25	-18.20%	624.80
Previous Close 23.35 Open 20.00 High 23.00 Low 12.30 Vol 26,92,200 Open Interest (OI) 5,53,000 Change in OI 2,22,600 Bid Price 18.65 Offer Price 19.10 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE750.00	1.50	-0.35	-18.92%	642.40
Previous Close 1.85 Open 1.95 High 2.15 Low 1.20 Vol 11,60,600 Open Interest (OI) 6,60,800 Change in OI 1,13,400 Bid Price 1.50 Offer Price 1.55 Bid Quantity 2,800 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE760.00	1.20	-0.30	-20.00%	642.70
Previous Close 1.50 Open 1.95 High 1.95 Low 0.95 Vol 5,39,000 Open Interest (OI) 3,79,400 Change in OI 70,000 Bid Price 1.20 Offer Price 1.25 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE640.00	13.00	-4.00	-23.53%	630.90
Previous Close 17.00 Open 14.90 High 17.05 Low 7.90 Vol 32,56,400 Open Interest (OI) 12,96,400 Change in OI 92,400 Bid Price 12.65 Offer Price 13.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE550.00	0.65	-0.20	-23.53%	643.25
Previous Close 0.85 Open 0.80 High 0.80 Low 0.45 Vol 72,800 Open Interest (OI) 4,56,400 Change in OI -11,200 Bid Price 0.65 Offer Price 0.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE620.00	6.20	-2.05	-24.85%	637.70
Previous Close 8.25 Open 6.30 High 8.30 Low 3.40 Vol 19,75,400 Open Interest (OI) 7,07,000 Change in OI 49,000 Bid Price 5.60 Offer Price 5.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK CE770.00	0.90	-0.35	-28.00%	643.00
Previous Close 1.25 Open 1.45 High 1.45 Low 0.70 Vol 3,17,800 Open Interest (OI) 2,14,200 Change in OI 47,600 Bid Price 0.85 Offer Price 1.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE630.00	8.50	-3.45	-28.87%	635.40
Previous Close 11.95 Open 9.45 High 11.95 Low 5.10 Vol 15,06,400 Open Interest (OI) 5,76,800 Change in OI 1,14,800 Bid Price 8.25 Offer Price 8.65 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE580.00	1.50	-0.75	-33.33%	642.40
Previous Close 2.25 Open 1.80 High 2.05 Low 1.05 Vol 5,86,600 Open Interest (OI) 6,77,600 Change in OI -37,800 Bid Price 1.50 Offer Price 1.55 Bid Quantity 37,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE610.00	4.00	-2.00	-33.33%	639.90
Previous Close 6.00 Open 3.85 High 5.80 Low 2.45 Vol 17,97,600 Open Interest (OI) 4,49,400 Change in OI 32,200 Bid Price 3.90 Offer Price 4.05 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE570.00	1.05	-0.55	-34.38%	642.85
Previous Close 1.60 Open 1.15 High 1.40 Low 0.80 Vol 1,35,800 Open Interest (OI) 2,25,400 Change in OI -19,600 Bid Price 1.00 Offer Price 1.25 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE600.00	2.85	-1.55	-35.23%	641.05
Previous Close 4.40 Open 3.20 High 4.10 Low 1.75 Vol 22,54,000 Open Interest (OI) 9,52,000 Change in OI 14,000 Bid Price 2.80 Offer Price 2.85 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE590.00	2.00	-1.20	-37.50%	641.90
Previous Close 3.20 Open 2.45 High 2.90 Low 1.35 Vol 7,46,200 Open Interest (OI) 4,78,800 Change in OI 29,400 Bid Price 1.95 Offer Price 2.05 Bid Quantity 5,600 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 29-04-2021	OPTSTK PE500.00	0.20	-0.15	-42.86%	643.70
Previous Close 0.35 Open 0.20 High 0.20 Low 0.20 Vol 1,400 Open Interest (OI) 1,44,200 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE640.00	43.55	6.55	17.70%	600.35
Previous Close 37.00 Open 36.25 High 44.00 Low 36.00 Vol 44,800 Open Interest (OI) 50,400 Change in OI 28,000 Bid Price 36.95 Offer Price 38.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE630.00	50.65	5.35	11.81%	593.25
Previous Close 45.30 Open 39.90 High 50.65 Low 39.90 Vol 4,200 Open Interest (OI) 33,600 Change in OI 0 Bid Price 16.10 Offer Price 58.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE750.00	8.90	0.90	11.25%	635.00
Previous Close 8.00 Open 7.95 High 11.35 Low 7.00 Vol 53,200 Open Interest (OI) 47,600 Change in OI 33,600 Bid Price 7.60 Offer Price 8.90 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE500.00	1.40	0.10	7.69%	642.50
Previous Close 1.30 Open 1.30 High 1.40 Low 1.30 Vol 4,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.65 Offer Price 1.45 Bid Quantity 14,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE680.00	29.00	1.90	7.01%	614.90
Previous Close 27.10 Open 29.00 High 29.00 Low 29.00 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 21.55 Offer Price 23.15 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE700.00	16.65	0.55	3.42%	627.25
Previous Close 16.10 Open 17.55 High 22.50 Low 14.60 Vol 4,69,000 Open Interest (OI) 3,59,800 Change in OI 65,800 Bid Price 16.70 Offer Price 17.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE540.00	55.50	0.00	0.00%	588.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 98.05 Offer Price 126.35 Bid Quantity 4,200 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE540.00	7.15	0.00	0.00%	636.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 9,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE590.00	18.25	0.00	0.00%	625.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 7.35 Offer Price 14.95 Bid Quantity 2,800 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE580.00	60.00	0.00	0.00%	583.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 60.45 Offer Price 85.20 Bid Quantity 7,000 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE620.00	50.35	0.00	0.00%	593.55
Previous Close 50.35 Open 50.35 High 50.35 Low 50.35 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 45.40 Offer Price 81.60 Bid Quantity 2,800 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE600.00	62.60	0.00	0.00%	581.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 35.35 Offer Price 70.50 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE650.00	32.75	-0.05	-0.15%	611.15
Previous Close 32.80 Open 33.90 High 42.00 Low 31.20 Vol 3,96,200 Open Interest (OI) 1,70,800 Change in OI 54,600 Bid Price 32.50 Offer Price 33.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE630.00	24.80	-0.70	-2.75%	619.10
Previous Close 25.50 Open 24.60 High 24.85 Low 20.00 Vol 19,600 Open Interest (OI) 63,000 Change in OI 5,600 Bid Price 23.15 Offer Price 24.75 Bid Quantity 5,600 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE600.00	14.15	-1.15	-7.52%	629.75
Previous Close 15.30 Open 14.35 High 14.50 Low 10.45 Vol 1,89,000 Open Interest (OI) 1,68,000 Change in OI 1,02,200 Bid Price 12.55 Offer Price 13.95 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE660.00	28.80	-4.35	-13.12%	615.10
Previous Close 33.15 Open 28.10 High 38.00 Low 27.55 Vol 95,200 Open Interest (OI) 39,200 Change in OI 0 Bid Price 28.40 Offer Price 29.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE620.00	19.35	-3.65	-15.87%	624.55
Previous Close 23.00 Open 22.10 High 22.10 Low 16.45 Vol 56,000 Open Interest (OI) 50,400 Change in OI 35,000 Bid Price 19.10 Offer Price 20.60 Bid Quantity 5,600 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE670.00	25.00	-5.00	-16.67%	618.90
Previous Close 30.00 Open 30.00 High 30.40 Low 25.00 Vol 14,000 Open Interest (OI) 9,800 Change in OI 0 Bid Price 24.75 Offer Price 26.45 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE550.00	3.75	-0.75	-16.67%	640.15
Previous Close 4.50 Open 5.00 High 5.00 Low 3.00 Vol 71,400 Open Interest (OI) 54,600 Change in OI 0 Bid Price 3.60 Offer Price 4.70 Bid Quantity 9,800 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE580.00	7.70	-2.40	-23.76%	636.20
Previous Close 10.10 Open 8.85 High 8.95 Low 7.00 Vol 36,400 Open Interest (OI) 74,200 Change in OI -18,200 Bid Price 8.25 Offer Price 9.05 Bid Quantity 7,000 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE650.00	36.40	-13.60	-27.20%	607.50
Previous Close 50.00 Open 33.50 High 36.40 Low 28.95 Vol 46,200 Open Interest (OI) 39,200 Change in OI 0 Bid Price 33.00 Offer Price 34.85 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK CE760.00	8.10	-3.30	-28.95%	635.80
Previous Close 11.40 Open 6.00 High 8.10 Low 6.00 Vol 11,200 Open Interest (OI) 4,200 Change in OI 0 Bid Price 6.45 Offer Price 7.70 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SUNPHARMA 27-05-2021	OPTSTK PE640.00	25.10	-39.60	-61.21%	618.80
Previous Close 64.70 Open 25.10 High 25.10 Low 25.10 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 27.85 Offer Price 29.50 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Sun Pharma Inds.'s Price Swing Today

23.34% 76.66%

Recovery from Intraday Low Fall from Intrday High

38.33% 61.67%

Recovery from Intraday Low Fall from Intrday High

Sun Pharma Inds.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 25 Jul 2018 | 13:03 PM

Press Release

By NSE on 25 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 18 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 18 Jul 2018 | 11:11 AM

Sun Pharma Inds.'s Recent video coverage

Sun Pharma ups stake in Israeli firm Taro

Sun Pharma Inds.'s Corporate Information

Sun Pharma Inds.'s Reports

Sun Pharmaceutical Industries began with just 5 products to treat psychiatry ailments in 1983. Sales were initially limited to 2 states – West Bengal and Bihar. Sales were rolled out nat...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Sun Pharmaceutical Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Sun Pharma Inds.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites