Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
484.80
Change Change %
1.15 0.24%

Updated:20 Oct, 2020, 12:24 PM IST

BSE
485.10
Change Change %
1.50 0.31%

Updated:20 Oct, 2020, 12:32 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE620.00
0.35 0.05 16.67% 484.45
Previous Close 0.30
Open 0.30
High 0.35
Low 0.30
Vol 14,000
Open Interest (OI) 1,66,600
Change in OI -1,400
Bid Price 0.30
Offer Price 0.35
Bid Quantity 2,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE600.00
0.45 0.05 12.50% 484.35
Previous Close 0.40
Open 0.40
High 0.50
Low 0.35
Vol 57,400
Open Interest (OI) 9,22,600
Change in OI -22,400
Bid Price 0.40
Offer Price 0.50
Bid Quantity 19,600
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE420.00
0.70 0.05 7.69% 484.10
Previous Close 0.65
Open 0.70
High 0.70
Low 0.70
Vol 1,400
Open Interest (OI) 60,200
Change in OI 1,400
Bid Price 0.55
Offer Price 0.90
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE570.00
85.70 3.25 3.94% 399.10
Previous Close 82.45
Open 85.70
High 85.70
Low 85.70
Vol 1,400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 77.30
Offer Price 85.65
Bid Quantity 14,000
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE450.00
38.25 1.25 3.38% 446.55
Previous Close 37.00
Open 35.50
High 41.00
Low 35.50
Vol 5,600
Open Interest (OI) 26,600
Change in OI 2,800
Bid Price 37.40
Offer Price 38.45
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE480.00
15.20 0.45 3.05% 469.60
Previous Close 14.75
Open 14.75
High 17.50
Low 12.90
Vol 5,48,800
Open Interest (OI) 4,25,600
Change in OI 1,21,800
Bid Price 15.15
Offer Price 15.30
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE470.00
21.65 0.15 0.70% 463.15
Previous Close 21.50
Open 19.70
High 23.25
Low 19.70
Vol 14,000
Open Interest (OI) 30,800
Change in OI 7,000
Bid Price 20.95
Offer Price 21.70
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE490.00
10.05 0.05 0.50% 474.75
Previous Close 10.00
Open 10.00
High 11.95
Low 8.50
Vol 15,51,200
Open Interest (OI) 8,66,600
Change in OI 1,97,400
Bid Price 10.05
Offer Price 10.10
Bid Quantity 4,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE410.00
0.85 0.00 0.00% 483.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 2,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE540.00
58.00 0.00 0.00% 426.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,600
Change in OI 0
Bid Price 55.10
Offer Price 56.50
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE630.00
0.25 0.00 0.00% 484.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,600
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 1,400
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE560.00
69.65 0.00 0.00% 415.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 70.20
Offer Price 76.20
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE340.00
0.05 0.00 0.00% 484.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 7,000
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE610.00
0.30 0.00 0.00% 484.50
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 2,800
Open Interest (OI) 75,600
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 5,600
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE650.00
0.25 0.00 0.00% 484.55
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 1,400
Open Interest (OI) 8,400
Change in OI 1,400
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE600.00
117.20 0.00 0.00% 367.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 113.30
Offer Price 115.40
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE550.00
66.50 0.00 0.00% 418.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,200
Change in OI 0
Bid Price 64.75
Offer Price 66.90
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE510.00
28.75 -0.50 -1.71% 456.05
Previous Close 29.25
Open 28.80
High 32.25
Low 26.20
Vol 25,200
Open Interest (OI) 4,77,400
Change in OI -5,600
Bid Price 28.50
Offer Price 28.95
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE500.00
6.75 -0.20 -2.88% 478.05
Previous Close 6.95
Open 7.15
High 8.00
Low 5.75
Vol 14,19,600
Open Interest (OI) 18,25,600
Change in OI 77,000
Bid Price 6.75
Offer Price 6.85
Bid Quantity 1,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE490.00
14.55 -0.60 -3.96% 470.25
Previous Close 15.15
Open 14.95
High 16.75
Low 12.00
Vol 2,49,200
Open Interest (OI) 5,44,600
Change in OI 1,400
Bid Price 14.35
Offer Price 14.50
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE510.00
4.60 -0.20 -4.17% 480.20
Previous Close 4.80
Open 4.85
High 5.30
Low 3.95
Vol 6,24,400
Open Interest (OI) 11,42,400
Change in OI 11,200
Bid Price 4.55
Offer Price 4.60
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE520.00
3.35 -0.15 -4.29% 481.45
Previous Close 3.50
Open 3.40
High 3.70
Low 2.80
Vol 9,40,800
Open Interest (OI) 25,55,000
Change in OI -1,76,400
Bid Price 3.25
Offer Price 3.30
Bid Quantity 5,600
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE520.00
37.00 -1.95 -5.01% 447.80
Previous Close 38.95
Open 40.95
High 40.95
Low 33.70
Vol 11,200
Open Interest (OI) 8,17,600
Change in OI -7,000
Bid Price 37.10
Offer Price 37.70
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE530.00
2.60 -0.15 -5.45% 482.20
Previous Close 2.75
Open 2.35
High 2.80
Low 2.10
Vol 6,94,400
Open Interest (OI) 16,36,600
Change in OI 23,800
Bid Price 2.50
Offer Price 2.60
Bid Quantity 4,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE480.00
9.40 -0.55 -5.53% 475.40
Previous Close 9.95
Open 9.95
High 11.30
Low 7.70
Vol 12,08,200
Open Interest (OI) 9,78,600
Change in OI 1,66,600
Bid Price 9.30
Offer Price 9.40
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE530.00
47.25 -3.25 -6.44% 437.55
Previous Close 50.50
Open 46.30
High 50.65
Low 44.80
Vol 39,200
Open Interest (OI) 1,70,800
Change in OI -23,800
Bid Price 46.40
Offer Price 47.20
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE500.00
20.60 -1.45 -6.58% 464.20
Previous Close 22.05
Open 21.80
High 24.00
Low 18.20
Vol 64,400
Open Interest (OI) 9,96,800
Change in OI 1,400
Bid Price 20.70
Offer Price 21.10
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE470.00
5.70 -0.55 -8.80% 479.10
Previous Close 6.25
Open 6.20
High 7.00
Low 4.70
Vol 3,80,800
Open Interest (OI) 5,60,000
Change in OI 21,000
Bid Price 5.65
Offer Price 5.75
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE460.00
31.55 -3.35 -9.60% 453.25
Previous Close 34.90
Open 31.55
High 31.55
Low 31.55
Vol 1,400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 28.80
Offer Price 29.70
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE590.00
0.45 -0.05 -10.00% 484.35
Previous Close 0.50
Open 0.40
High 0.45
Low 0.40
Vol 7,000
Open Interest (OI) 95,200
Change in OI -1,400
Bid Price 0.40
Offer Price 0.50
Bid Quantity 4,200
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE450.00
2.15 -0.25 -10.42% 482.65
Previous Close 2.40
Open 2.45
High 2.60
Low 1.65
Vol 1,79,200
Open Interest (OI) 5,95,000
Change in OI -29,400
Bid Price 2.05
Offer Price 2.15
Bid Quantity 4,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE460.00
3.40 -0.40 -10.53% 481.40
Previous Close 3.80
Open 3.80
High 4.25
Low 2.85
Vol 2,87,000
Open Interest (OI) 5,40,400
Change in OI 9,800
Bid Price 3.45
Offer Price 3.50
Bid Quantity 1,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE540.00
1.90 -0.25 -11.63% 482.90
Previous Close 2.15
Open 2.05
High 2.25
Low 1.65
Vol 3,17,800
Open Interest (OI) 10,16,400
Change in OI -57,400
Bid Price 1.90
Offer Price 2.00
Bid Quantity 4,200
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE400.00
0.35 -0.05 -12.50% 484.45
Previous Close 0.40
Open 0.75
High 0.75
Low 0.25
Vol 14,000
Open Interest (OI) 79,800
Change in OI -1,400
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE550.00
1.50 -0.25 -14.29% 483.30
Previous Close 1.75
Open 1.75
High 1.75
Low 1.30
Vol 2,26,800
Open Interest (OI) 11,73,200
Change in OI 9,800
Bid Price 1.45
Offer Price 1.50
Bid Quantity 4,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE560.00
1.00 -0.30 -23.08% 483.80
Previous Close 1.30
Open 1.10
High 1.20
Low 0.95
Vol 1,63,800
Open Interest (OI) 8,07,800
Change in OI 11,200
Bid Price 1.00
Offer Price 1.05
Bid Quantity 8,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE580.00
0.50 -0.15 -23.08% 484.30
Previous Close 0.65
Open 0.60
High 0.65
Low 0.45
Vol 1,31,600
Open Interest (OI) 4,69,000
Change in OI -63,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 8,400
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE570.00
0.65 -0.20 -23.53% 484.15
Previous Close 0.85
Open 0.95
High 0.95
Low 0.60
Vol 1,09,200
Open Interest (OI) 4,08,800
Change in OI 5,600
Bid Price 0.65
Offer Price 0.70
Bid Quantity 5,600
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE400.00
85.00 -35.00 -29.17% 399.80
Previous Close 120.00
Open 85.00
High 85.00
Low 85.00
Vol 1,400
Open Interest (OI) 2,800
Change in OI 0
Bid Price 81.40
Offer Price 93.30
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE440.00
1.05 -0.50 -32.26% 483.75
Previous Close 1.55
Open 1.50
High 1.50
Low 0.95
Vol 29,400
Open Interest (OI) 1,65,200
Change in OI 2,800
Bid Price 1.05
Offer Price 1.35
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE640.00
0.20 -0.10 -33.33% 484.60
Previous Close 0.30
Open 0.25
High 0.25
Low 0.20
Vol 11,200
Open Interest (OI) 81,200
Change in OI -4,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 7,000
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
CE660.00
0.15 -0.10 -40.00% 484.65
Previous Close 0.25
Open 0.20
High 0.25
Low 0.15
Vol 9,800
Open Interest (OI) 1,05,000
Change in OI 1,400
Bid Price 0.10
Offer Price 0.20
Bid Quantity 18,200
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
OPTSTK
PE430.00
0.50 -0.50 -50.00% 484.30
Previous Close 1.00
Open 0.50
High 0.50
Low 0.50
Vol 1,400
Open Interest (OI) 26,600
Change in OI 0
Bid Price 0.60
Offer Price 0.90
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE560.00
7.30 0.80 12.31% 477.50
Previous Close 6.50
Open 5.60
High 7.30
Low 5.60
Vol 2,800
Open Interest (OI) 16,800
Change in OI 0
Bid Price 6.05
Offer Price 7.45
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE540.00
10.15 0.65 6.84% 474.65
Previous Close 9.50
Open 9.25
High 10.95
Low 9.25
Vol 7,000
Open Interest (OI) 29,400
Change in OI 1,400
Bid Price 9.40
Offer Price 10.35
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE520.00
14.40 0.20 1.41% 470.40
Previous Close 14.20
Open 13.95
High 16.10
Low 13.95
Vol 85,400
Open Interest (OI) 1,76,400
Change in OI 30,800
Bid Price 14.05
Offer Price 14.60
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE550.00
8.40 0.10 1.20% 476.40
Previous Close 8.30
Open 7.75
High 8.95
Low 7.25
Vol 26,600
Open Interest (OI) 2,03,000
Change in OI -9,800
Bid Price 7.75
Offer Price 8.40
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE480.00
29.95 0.15 0.50% 454.85
Previous Close 29.80
Open 29.05
High 32.00
Low 28.40
Vol 23,800
Open Interest (OI) 23,800
Change in OI 11,200
Bid Price 28.45
Offer Price 29.85
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE450.00
53.00 0.00 0.00% 431.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 47.60
Offer Price 48.50
Bid Quantity 1,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE460.00
14.35 0.00 0.00% 470.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,400
Change in OI 0
Bid Price 13.30
Offer Price 13.65
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE520.00
49.00 0.00 0.00% 435.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 45.60
Offer Price 47.75
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE660.00
4.60 0.00 0.00% 480.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE590.00
13.00 0.00 0.00% 471.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.35
Offer Price 5.90
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE580.00
13.15 0.00 0.00% 471.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 2.70
Offer Price 8.00
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE570.00
5.00 0.00 0.00% 479.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 4.10
Offer Price 8.75
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE650.00
6.00 0.00 0.00% 478.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE530.00
16.40 0.00 0.00% 468.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 10.75
Offer Price 13.20
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE530.00
52.00 0.00 0.00% 432.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 35.70
Offer Price 59.95
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE600.00
3.00 0.00 0.00% 481.80
Previous Close 3.00
Open 2.45
High 3.10
Low 2.45
Vol 16,800
Open Interest (OI) 51,800
Change in OI 5,600
Bid Price 2.80
Offer Price 3.70
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE600.00
112.25 0.00 0.00% 372.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 112.00
Offer Price 119.55
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE510.00
29.00 0.00 0.00% 455.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 29.95
Offer Price 47.65
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE500.00
21.30 -0.05 -0.23% 463.50
Previous Close 21.35
Open 21.35
High 23.15
Low 20.00
Vol 98,000
Open Interest (OI) 1,45,600
Change in OI 44,800
Bid Price 21.20
Offer Price 21.40
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE470.00
16.75 -0.15 -0.89% 468.05
Previous Close 16.90
Open 16.50
High 17.00
Low 16.50
Vol 5,600
Open Interest (OI) 14,000
Change in OI 0
Bid Price 17.00
Offer Price 18.15
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE450.00
10.80 -0.50 -4.42% 474.00
Previous Close 11.30
Open 10.05
High 10.80
Low 9.55
Vol 16,800
Open Interest (OI) 1,23,200
Change in OI 9,800
Bid Price 10.40
Offer Price 10.70
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE490.00
27.00 -1.25 -4.42% 457.80
Previous Close 28.25
Open 25.50
High 27.00
Low 25.50
Vol 4,200
Open Interest (OI) 12,600
Change in OI 2,800
Bid Price 26.00
Offer Price 28.15
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
CE510.00
16.55 -0.95 -5.43% 468.25
Previous Close 17.50
Open 18.00
High 19.20
Low 16.55
Vol 14,000
Open Interest (OI) 8,400
Change in OI 5,600
Bid Price 16.15
Offer Price 17.70
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE500.00
31.95 -2.10 -6.17% 452.85
Previous Close 34.05
Open 35.90
High 36.15
Low 31.95
Vol 5,600
Open Interest (OI) 1,13,400
Change in OI 0
Bid Price 33.20
Offer Price 33.75
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE480.00
21.35 -2.05 -8.76% 463.45
Previous Close 23.40
Open 23.90
High 24.45
Low 20.50
Vol 64,400
Open Interest (OI) 2,61,800
Change in OI 23,800
Bid Price 21.15
Offer Price 21.85
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE440.00
7.70 -1.00 -11.49% 477.10
Previous Close 8.70
Open 7.00
High 7.80
Low 7.00
Vol 8,400
Open Interest (OI) 58,800
Change in OI 1,400
Bid Price 7.35
Offer Price 7.95
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
OPTSTK
PE420.00
4.50 -3.00 -40.00% 480.30
Previous Close 7.50
Open 4.50
High 4.50
Low 4.50
Vol 1,400
Open Interest (OI) 0
Change in OI 0
Bid Price 3.45
Offer Price 4.50
Bid Quantity 5,600
Offer Quantity 1,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Sun Pharma Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com