Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
421.55
Change Change %
-0.25 -0.06%

Updated:11 Nov, 2019, 16:01 PM IST

NSE
421.45
Change Change %
-0.65 -0.15%

Updated:11 Nov, 2019, 16:00 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of SUNPHARMA 28Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 300.00 4,400 0.20 1,100 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 310.00 3,300 0.30 1,100 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 320.00 1,100 0.45 4,400 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 330.00 1,100 0.40 1,100 0.75 0.75 0.00%
0.00% 0.00 0.00 0 0.00 0 340.00 1,100 0.60 2,200 0.90 0.90 0.00%
0.00% 87.30 62.15 25,300 81.10 25,300 350.00 1,100 0.80 1,100 1.00 1.00 0.00%
0.00% 0.00 0.00 0 0.00 0 360.00 1,100 1.30 2,200 1.35 1.35 -12.90%
0.00% 52.55 51.60 5,500 60.95 5,500 370.00 2,200 1.85 1,100 1.85 1.85 -5.13%
0.00% 44.45 44.80 1,100 47.15 4,400 380.00 1,100 2.80 1,100 2.90 2.90 1.75%
0.00% 32.90 34.50 9,900 38.80 2,200 390.00 1,100 3.95 1,100 4.10 4.10 0.00%
-3.11% 28.00 28.10 1,100 29.55 1,100 400.00 1,100 5.80 1,100 5.90 5.90 0.00%
-1.39% 21.30 21.00 1,100 22.15 1,100 410.00 3,300 8.70 1,100 8.70 8.70 1.16%
-3.28% 14.75 14.70 1,100 15.45 1,100 420.00 1,100 12.35 1,100 12.35 12.35 0.00%
2.33% 11.00 10.50 1,100 11.00 1,100 430.00 1,100 17.50 1,100 17.60 17.60 0.57%
1.34% 7.55 7.40 1,100 7.60 1,100 440.00 1,100 23.95 1,100 24.90 24.90 0.81%
1.87% 5.45 5.10 1,100 5.35 1,100 450.00 1,100 31.65 9,900 33.40 33.40 0.00%
-1.33% 3.70 3.65 2,200 3.80 1,100 460.00 3,300 39.35 5,500 43.05 43.05 0.00%
0.00% 2.80 2.70 2,200 2.90 1,100 470.00 1,100 48.45 4,400 51.00 51.00 0.00%
2.27% 2.25 2.20 2,200 2.25 1,100 480.00 5,500 56.10 6,600 70.25 70.25 0.00%
0.00% 1.60 1.50 1,100 1.65 1,100 490.00 5,500 62.35 2,200 73.95 73.95 0.00%
-3.70% 1.30 1.30 1,100 1.35 4,400 500.00 25,300 70.25 1,100 90.00 90.00 0.00%
-4.76% 1.00 1.00 5,500 1.10 1,100 510.00 0 0.00 0 0.00 0.00 0.00%
-7.69% 0.60 0.60 1,100 0.65 1,100 520.00 2,200 94.40 2,200 74.00 74.00 0.00%
0.00% 0.55 0.45 2,200 0.70 1,100 530.00 25,300 99.60 25,300 91.00 91.00 0.00%
0.00% 0.45 0.35 1,100 0.50 1,100 540.00 25,300 104.45 25,300 109.70 109.70 0.00%
0.00% 0.35 0.35 5,500 0.45 2,200 550.00 25,300 118.95 25,300 116.25 116.25 0.00%
0.00% 0.30 0.25 3,300 0.35 1,100 560.00 25,300 127.85 25,300 130.00 130.00 0.00%
Top