Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
475.45
Change Change %
16.20 3.53%

Updated:29 May, 2020, 16:01 PM IST

NSE
474.25
Change Change %
15.15 3.30%

Updated:29 May, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of SUNPHARMA 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 300.00 5,000 0.10 1,250 1.00 1.00 0.00%
0.00% 122.50 115.25 28,750 159.65 28,750 340.00 0 0.00 0 0.00 0.00 0.00%
-0.74% 108.00 105.80 28,750 142.15 28,750 350.00 1,250 0.60 1,250 0.60 0.60 -25.00%
-1.01% 88.00 90.40 28,750 121.50 28,750 370.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 380.00 1,250 0.85 1,250 0.85 0.85 -39.29%
0.00% 0.00 0.00 0 0.00 0 390.00 1,250 1.10 1,250 1.00 1.00 -50.00%
25.12% 75.20 71.95 1,250 77.10 12,500 400.00 2,500 1.75 1,250 1.85 1.85 -35.09%
127.75% 69.35 60.95 6,250 66.30 3,750 410.00 1,250 2.65 2,500 2.90 2.90 -33.33%
9.07% 46.90 54.25 1,250 57.25 3,750 420.00 1,250 4.15 1,250 4.20 4.20 -34.38%
0.00% 41.00 45.45 26,250 49.45 13,750 430.00 1,250 5.95 1,250 6.00 6.00 -34.07%
40.34% 40.70 39.30 1,250 40.55 1,250 440.00 2,500 8.45 1,250 8.50 8.50 -32.00%
44.59% 34.05 32.80 1,250 34.10 1,250 450.00 3,750 11.70 1,250 11.75 11.75 -29.64%
44.80% 27.15 27.10 1,250 27.80 1,250 460.00 1,250 15.60 1,250 15.40 15.40 -28.87%
52.74% 22.30 22.20 1,250 22.85 1,250 470.00 2,500 20.55 1,250 20.85 20.85 -22.49%
61.06% 18.20 18.10 1,250 18.20 2,500 480.00 1,250 26.10 1,250 26.65 26.65 -21.85%
70.41% 14.40 14.20 1,250 14.45 1,250 490.00 1,250 31.95 5,000 32.50 32.50 -18.75%
79.37% 11.30 11.20 1,250 11.30 1,250 500.00 1,250 39.25 2,500 40.65 40.65 -16.27%
88.30% 8.85 8.70 1,250 8.95 1,250 510.00 0 0.00 0 0.00 0.00 0.00%
89.04% 6.90 6.85 3,750 7.00 1,250 520.00 1,250 52.25 13,750 59.70 59.70 -8.15%
100.00% 5.50 5.30 1,250 5.50 1,250 530.00 1,250 61.05 5,000 87.00 87.00 0.00%
97.67% 4.25 4.15 2,500 4.25 1,250 540.00 0 0.00 0 0.00 0.00 0.00%
100.00% 3.20 3.15 1,250 3.20 1,250 550.00 2,500 78.50 28,750 77.00 77.00 -2.47%
165.00% 2.65 2.50 1,250 2.90 2,500 560.00 2,500 87.65 2,500 90.00 90.00 0.00%
135.29% 2.00 1.65 1,250 2.15 1,250 570.00 28,750 83.80 28,750 112.00 112.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com