Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
421.55
Change Change %
12.70 3.11%

Updated:22 May, 2019, 13:39 PM IST

BSE
421.35
Change Change %
12.65 3.10%

Updated:22 May, 2019, 13:51 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-05-2019
FUTSTK
422.05 12.20 2.98% 0.50
Previous Close 409.85
Open 408.70
High 423.35
Low 408.70
Vol 69,58,600
Open Interest (OI) 5,12,95,200
Change in OI 8,30,500
Bid Price 421.85
Offer Price 422.15
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
27-06-2019
FUTSTK
424.60 11.80 2.86% 3.05
Previous Close 412.80
Open 412.45
High 426.25
Low 412.45
Vol 5,12,600
Open Interest (OI) 20,44,900
Change in OI 95,700
Bid Price 424.55
Offer Price 425.00
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-07-2019
FUTSTK
424.55 9.40 2.26% 3.00
Previous Close 415.15
Open 414.30
High 425.00
Low 414.30
Vol 7,700
Open Interest (OI) 52,800
Change in OI 0
Bid Price 426.35
Offer Price 427.55
Bid Quantity 1,100
Offer Quantity 2,200
Top