Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
469.40
Change Change %
2.95 0.63%

Updated:22 May, 2020, 15:59 PM IST

BSE
469.20
Change Change %
2.95 0.63%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
28-05-2020
FUTSTK
468.95 -0.20 -0.04% 0.45
Previous Close 469.15
Open 466.10
High 471.25
Low 456.75
Vol 1,67,51,200
Open Interest (OI) 3,68,46,200
Change in OI -26,96,300
Bid Price 468.95
Offer Price 469.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
25-06-2020
FUTSTK
469.80 -0.35 -0.07% 0.40
Previous Close 470.15
Open 466.50
High 472.10
Low 458.15
Vol 65,07,500
Open Interest (OI) 60,91,250
Change in OI 39,27,500
Bid Price 469.75
Offer Price 470.50
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
30-07-2020
FUTSTK
470.00 0.00 0.00% 0.60
Previous Close 470.00
Open 467.30
High 471.00
Low 460.00
Vol 14,000
Open Interest (OI) 19,600
Change in OI 8,400
Bid Price 469.45
Offer Price 472.90
Bid Quantity 4,200
Offer Quantity 4,200
Top
Listen to the latest songs, only on JioSaavn.com