Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
463.40
Change Change %
-7.05 -1.50%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
463.35
Change Change %
-7.35 -1.56%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
FUTSTK
462.50 -8.65 -1.84% 0.90
Previous Close 471.15
Open 472.90
High 475.55
Low 461.95
Vol 1,23,35,400
Open Interest (OI) 1,28,89,800
Change in OI 2,14,200
Bid Price 462.45
Offer Price 462.85
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
FUTSTK
464.25 -8.40 -1.78% 0.85
Previous Close 472.65
Open 473.00
High 477.10
Low 463.25
Vol 1,40,07,000
Open Interest (OI) 3,51,40,000
Change in OI 59,99,000
Bid Price 464.00
Offer Price 464.30
Bid Quantity 1,400
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
31-12-2020
FUTSTK
466.00 -8.50 -1.79% 2.60
Previous Close 474.50
Open 474.55
High 478.90
Low 465.50
Vol 1,27,400
Open Interest (OI) 2,52,000
Change in OI 56,000
Bid Price 464.55
Offer Price 466.30
Bid Quantity 5,600
Offer Quantity 1,400
Top
Listen to the latest songs, only on JioSaavn.com