Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
508.85
Change Change %
5.20 1.03%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
510.45
Change Change %
6.80 1.35%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
24-09-2020
FUTSTK
514.50 10.65 2.11% 5.65
Previous Close 503.85
Open 507.05
High 515.55
Low 493.85
Vol 2,04,13,400
Open Interest (OI) 1,94,96,400
Change in OI -10,57,000
Bid Price 514.50
Offer Price 515.35
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
29-10-2020
FUTSTK
517.50 11.40 2.25% 8.65
Previous Close 506.10
Open 509.00
High 517.85
Low 496.10
Vol 1,31,33,400
Open Interest (OI) 1,93,99,800
Change in OI 69,41,200
Bid Price 517.00
Offer Price 517.80
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-11-2020
FUTSTK
519.00 10.85 2.14% 10.15
Previous Close 508.15
Open 513.45
High 519.00
Low 501.00
Vol 63,000
Open Interest (OI) 86,800
Change in OI 22,400
Bid Price 518.50
Offer Price 519.95
Bid Quantity 1,400
Offer Quantity 1,400
Top
Listen to the latest songs, only on JioSaavn.com