Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
401.65
Change Change %
0.15 0.04%

Updated:18 Oct, 2019, 15:59 PM IST

BSE
401.40
Change Change %
0.00 0.00%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
31-10-2019
FUTSTK
402.00 -0.45 -0.11% 0.35
Previous Close 402.45
Open 401.25
High 407.70
Low 398.05
Vol 82,66,500
Open Interest (OI) 5,99,55,500
Change in OI 0
Bid Price 402.00
Offer Price 402.30
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
28-11-2019
FUTSTK
403.50 -0.65 -0.16% 1.85
Previous Close 404.15
Open 401.50
High 409.25
Low 400.30
Vol 12,72,700
Open Interest (OI) 25,83,900
Change in OI 6,49,000
Bid Price 403.50
Offer Price 403.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUNPHARMA
26-12-2019
FUTSTK
407.55 4.00 0.99% 5.90
Previous Close 403.55
Open 403.65
High 411.35
Low 403.45
Vol 19,800
Open Interest (OI) 40,700
Change in OI 0
Bid Price 405.00
Offer Price 406.10
Bid Quantity 1,100
Offer Quantity 1,100
Top