Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
20.35
Change Change %
-0.75 -3.55%

Updated:30 Mar, 2020, 13:44 PM IST

BSE
20.40
Change Change %
-0.75 -3.55%

Updated:30 Mar, 2020, 13:47 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE15.00
0.90 0.85 1700.00% 19.45
Previous Close 0.05
Open 0.85
High 0.90
Low 0.85
Vol 94,200
Open Interest (OI) 62,800
Change in OI 0
Bid Price 0.85
Offer Price 0.95
Bid Quantity 31,400
Offer Quantity 31,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE35.00
0.35 0.10 40.00% 20.00
Previous Close 0.25
Open 0.25
High 0.35
Low 0.25
Vol 1,09,900
Open Interest (OI) 3,29,700
Change in OI 15,700
Bid Price 0.25
Offer Price 0.40
Bid Quantity 31,400
Offer Quantity 15,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE18.00
1.85 0.50 37.04% 18.50
Previous Close 1.35
Open 1.60
High 2.00
Low 1.60
Vol 1,72,700
Open Interest (OI) 1,72,700
Change in OI 1,57,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 94,200
Offer Quantity 15,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE20.00
2.80 0.25 9.80% 17.55
Previous Close 2.55
Open 2.80
High 2.90
Low 2.60
Vol 3,92,500
Open Interest (OI) 6,59,400
Change in OI 31,400
Bid Price 2.75
Offer Price 2.85
Bid Quantity 15,700
Offer Quantity 15,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE33.00
1.95 0.00 0.00% 18.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,100
Change in OI 0
Bid Price 0.25
Offer Price 0.65
Bid Quantity 94,200
Offer Quantity 15,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE53.00
0.25 0.00 0.00% 20.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,700
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 15,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE23.00
2.25 0.00 0.00% 18.10
Previous Close 2.25
Open 2.20
High 2.25
Low 2.15
Vol 94,200
Open Interest (OI) 3,45,400
Change in OI -15,700
Bid Price 2.20
Offer Price 2.25
Bid Quantity 15,700
Offer Quantity 31,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE23.00
4.10 0.00 0.00% 16.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,400
Change in OI 0
Bid Price 4.00
Offer Price 4.90
Bid Quantity 1,25,600
Offer Quantity 31,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE55.00
15.00 0.00 0.00% 5.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,700
Change in OI 0
Bid Price 33.65
Offer Price 34.90
Bid Quantity 31,400
Offer Quantity 31,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE44.00
17.70 0.00 0.00% 2.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,700
Change in OI 0
Bid Price 22.80
Offer Price 24.00
Bid Quantity 31,400
Offer Quantity 31,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE26.00
3.50 0.00 0.00% 16.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,400
Change in OI 0
Bid Price 6.25
Offer Price 7.30
Bid Quantity 94,200
Offer Quantity 94,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE40.00
17.00 0.00 0.00% 3.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,700
Change in OI 0
Bid Price 18.80
Offer Price 20.15
Bid Quantity 62,800
Offer Quantity 62,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE17.00
0.90 0.00 0.00% 19.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,700
Change in OI 0
Bid Price 1.05
Offer Price 2.15
Bid Quantity 94,200
Offer Quantity 94,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE28.00
6.50 0.00 0.00% 13.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,700
Change in OI 0
Bid Price 7.85
Offer Price 9.10
Bid Quantity 62,800
Offer Quantity 62,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE45.00
0.10 0.00 0.00% 20.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,400
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 15,700
Offer Quantity 15,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE45.00
22.50 0.00 0.00% 2.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,400
Change in OI 0
Bid Price 23.75
Offer Price 24.80
Bid Quantity 31,400
Offer Quantity 15,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE47.00
5.20 0.00 0.00% 15.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,700
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 47,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE30.00
8.00 0.00 0.00% 12.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,800
Change in OI 0
Bid Price 9.60
Offer Price 10.65
Bid Quantity 94,200
Offer Quantity 94,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE27.00
1.90 0.00 0.00% 18.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,700
Change in OI 0
Bid Price 0.60
Offer Price 1.40
Bid Quantity 94,200
Offer Quantity 15,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE38.00
0.50 0.00 0.00% 19.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,700
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 15,700
Offer Quantity 15,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE22.00
3.05 0.00 0.00% 17.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,100
Change in OI 0
Bid Price 2.25
Offer Price 2.85
Bid Quantity 15,700
Offer Quantity 47,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE25.00
5.65 0.00 0.00% 14.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,35,500
Change in OI 0
Bid Price 5.60
Offer Price 6.45
Bid Quantity 47,100
Offer Quantity 1,25,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE50.00
0.10 0.00 0.00% 20.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,35,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,25,600
Offer Quantity 1,72,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
PE50.00
27.50 0.00 0.00% 7.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,25,600
Change in OI 0
Bid Price 28.70
Offer Price 29.85
Bid Quantity 31,400
Offer Quantity 31,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE30.00
0.70 -0.05 -6.67% 19.65
Previous Close 0.75
Open 0.75
High 0.80
Low 0.55
Vol 5,18,100
Open Interest (OI) 8,00,700
Change in OI 1,72,700
Bid Price 0.70
Offer Price 0.75
Bid Quantity 15,700
Offer Quantity 31,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE20.00
3.60 -0.40 -10.00% 16.75
Previous Close 4.00
Open 4.00
High 4.10
Low 3.60
Vol 62,800
Open Interest (OI) 62,800
Change in OI 47,100
Bid Price 2.70
Offer Price 3.75
Bid Quantity 15,700
Offer Quantity 31,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE25.00
1.70 -0.20 -10.53% 18.65
Previous Close 1.90
Open 1.70
High 1.75
Low 1.60
Vol 4,71,000
Open Interest (OI) 9,42,000
Change in OI 1,88,400
Bid Price 1.60
Offer Price 1.70
Bid Quantity 15,700
Offer Quantity 62,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE40.00
0.15 -0.05 -25.00% 20.20
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 1,41,300
Open Interest (OI) 4,71,000
Change in OI 78,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,82,600
Offer Quantity 1,09,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
30-04-2020
OPTSTK
CE28.00
0.90 -16.05 -94.69% 19.45
Previous Close 16.95
Open 0.90
High 0.90
Low 0.90
Vol 15,700
Open Interest (OI) 15,700
Change in OI 0
Bid Price 0.35
Offer Price 2.85
Bid Quantity 1,25,600
Offer Quantity 3,61,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SAIL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SAIL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com