Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
34.80
Change Change %
-0.70 -1.97%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
34.80
Change Change %
-0.70 -1.97%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE36.00
1.30 0.95 271.43% 33.50
Previous Close 0.35
Open 0.90
High 2.10
Low 0.80
Vol 7,41,000
Open Interest (OI) 9,12,000
Change in OI -3,80,000
Bid Price 0.95
Offer Price 1.30
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE35.00
0.45 0.30 200.00% 34.35
Previous Close 0.15
Open 0.45
High 1.50
Low 0.25
Vol 8,17,000
Open Interest (OI) 6,08,000
Change in OI -3,04,000
Bid Price 0.40
Offer Price 0.80
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE37.00
2.35 1.35 135.00% 32.45
Previous Close 1.00
Open 1.80
High 3.25
Low 1.70
Vol 5,89,000
Open Interest (OI) 13,30,000
Change in OI -2,85,000
Bid Price 1.90
Offer Price 3.05
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE34.00
0.20 0.10 100.00% 34.60
Previous Close 0.10
Open 0.15
High 0.60
Low 0.10
Vol 11,59,000
Open Interest (OI) 6,65,000
Change in OI 95,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE42.00
7.40 3.30 80.49% 27.40
Previous Close 4.10
Open 7.40
High 7.40
Low 7.40
Vol 19,000
Open Interest (OI) 2,28,000
Change in OI 0
Bid Price 7.05
Offer Price 7.35
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE43.00
7.70 2.30 42.59% 27.10
Previous Close 5.40
Open 7.70
High 7.70
Low 7.70
Vol 19,000
Open Interest (OI) 1,90,000
Change in OI 0
Bid Price 8.05
Offer Price 8.35
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE39.00
5.25 1.45 38.16% 29.55
Previous Close 3.80
Open 3.00
High 5.25
Low 3.00
Vol 2,66,000
Open Interest (OI) 8,93,000
Change in OI -1,14,000
Bid Price 4.10
Offer Price 4.35
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE41.00
6.60 0.80 13.79% 28.20
Previous Close 5.80
Open 5.85
High 6.60
Low 5.65
Vol 1,90,000
Open Interest (OI) 6,84,000
Change in OI -57,000
Bid Price 6.05
Offer Price 6.35
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE45.00
9.80 0.40 4.26% 25.00
Previous Close 9.40
Open 9.80
High 9.80
Low 9.80
Vol 19,000
Open Interest (OI) 95,000
Change in OI 0
Bid Price 10.05
Offer Price 10.35
Bid Quantity 38,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE38.00
3.10 0.10 3.33% 31.70
Previous Close 3.00
Open 2.45
High 3.90
Low 2.45
Vol 8,36,000
Open Interest (OI) 17,67,000
Change in OI -2,28,000
Bid Price 2.45
Offer Price 3.25
Bid Quantity 4,37,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE40.00
5.10 0.10 2.00% 29.70
Previous Close 5.00
Open 4.70
High 5.55
Low 4.70
Vol 1,52,000
Open Interest (OI) 11,97,000
Change in OI -76,000
Bid Price 5.10
Offer Price 5.35
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE46.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 19,000
Open Interest (OI) 11,78,000
Change in OI -19,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE32.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,33,000
Open Interest (OI) 3,04,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE33.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.25
Low 0.05
Vol 5,32,000
Open Interest (OI) 2,09,000
Change in OI 19,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE44.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 19,000
Open Interest (OI) 18,81,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,93,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE44.00
5.90 0.00 0.00% 28.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 9.05
Offer Price 9.35
Bid Quantity 38,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE48.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 19,000
Open Interest (OI) 32,49,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE48.00
6.00 0.00 0.00% 28.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 11.70
Offer Price 14.80
Bid Quantity 57,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 9,31,000
Open Interest (OI) 33,06,000
Change in OI -2,85,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE42.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 76,000
Open Interest (OI) 26,22,000
Change in OI -57,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,07,000
Open Interest (OI) 45,22,000
Change in OI -57,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 31,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE47.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 19,000
Open Interest (OI) 15,77,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE43.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 19,000
Open Interest (OI) 12,54,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE30.00
0.05 0.00 0.00% 34.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE31.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 19,000
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE41.00
0.05 0.00 0.00% 34.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,13,000
Open Interest (OI) 13,87,000
Change in OI -3,04,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
PE25.00
1.80 0.00 0.00% 33.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE39.00
0.10 -0.05 -33.33% 34.70
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 5,32,000
Open Interest (OI) 9,69,000
Change in OI -2,85,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE36.00
0.10 -0.50 -83.33% 34.70
Previous Close 0.60
Open 0.50
High 0.50
Low 0.05
Vol 17,48,000
Open Interest (OI) 4,18,000
Change in OI 3,80,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,61,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE38.00
0.05 -0.25 -83.33% 34.75
Previous Close 0.30
Open 0.30
High 0.30
Low 0.05
Vol 9,31,000
Open Interest (OI) 11,97,000
Change in OI 1,71,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE35.00
0.45 -2.50 -84.75% 34.35
Previous Close 2.95
Open 0.75
High 0.75
Low 0.10
Vol 11,59,000
Open Interest (OI) 1,90,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE37.00
0.10 -0.60 -85.71% 34.70
Previous Close 0.70
Open 0.15
High 0.20
Low 0.05
Vol 8,17,000
Open Interest (OI) 4,37,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 19,000
Offer Quantity 1,33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
24-09-2020
OPTSTK
CE34.00
0.65 -4.35 -87.00% 34.15
Previous Close 5.00
Open 0.80
High 0.80
Low 0.40
Vol 3,61,000
Open Interest (OI) 95,000
Change in OI 0
Bid Price 0.50
Offer Price 1.45
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE32.00
1.50 1.10 275.00% 33.30
Previous Close 0.40
Open 1.15
High 1.80
Low 0.95
Vol 8,36,000
Open Interest (OI) 3,61,000
Change in OI 0
Bid Price 1.40
Offer Price 1.50
Bid Quantity 38,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE35.00
2.80 1.75 166.67% 32.00
Previous Close 1.05
Open 2.40
High 3.20
Low 2.05
Vol 10,07,000
Open Interest (OI) 3,61,000
Change in OI 0
Bid Price 2.65
Offer Price 2.75
Bid Quantity 19,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE33.00
1.80 1.10 157.14% 33.00
Previous Close 0.70
Open 1.40
High 2.00
Low 1.30
Vol 5,13,000
Open Interest (OI) 4,75,000
Change in OI 0
Bid Price 1.75
Offer Price 1.90
Bid Quantity 19,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE36.00
3.20 1.65 106.45% 31.60
Previous Close 1.55
Open 2.70
High 3.70
Low 2.55
Vol 2,85,000
Open Interest (OI) 76,000
Change in OI 0
Bid Price 3.25
Offer Price 3.40
Bid Quantity 19,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE40.00
6.05 2.80 86.15% 28.75
Previous Close 3.25
Open 5.30
High 6.05
Low 5.30
Vol 57,000
Open Interest (OI) 1,33,000
Change in OI 0
Bid Price 5.70
Offer Price 6.95
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE38.00
4.50 2.00 80.00% 30.30
Previous Close 2.50
Open 4.00
High 4.50
Low 3.80
Vol 1,52,000
Open Interest (OI) 1,71,000
Change in OI 0
Bid Price 2.50
Offer Price 5.50
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE37.00
3.85 1.70 79.07% 30.95
Previous Close 2.15
Open 3.35
High 3.90
Low 3.35
Vol 2,09,000
Open Interest (OI) 1,71,000
Change in OI 0
Bid Price 3.35
Offer Price 3.90
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE46.00
0.75 0.00 0.00% 34.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.10
Offer Price 1.05
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE39.00
3.60 0.00 0.00% 31.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 3.35
Offer Price 6.20
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE45.00
1.35 0.00 0.00% 33.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
Change in OI 0
Bid Price 0.25
Offer Price 0.80
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE47.00
1.00 0.00 0.00% 33.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 57,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE39.00
1.35 -0.85 -38.64% 33.45
Previous Close 2.20
Open 1.30
High 1.50
Low 1.00
Vol 3,61,000
Open Interest (OI) 2,47,000
Change in OI 0
Bid Price 1.00
Offer Price 1.35
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE40.00
1.10 -0.70 -38.89% 33.70
Previous Close 1.80
Open 1.95
High 1.95
Low 0.80
Vol 19,00,000
Open Interest (OI) 11,40,000
Change in OI 0
Bid Price 1.05
Offer Price 1.15
Bid Quantity 57,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE35.00
2.75 -1.80 -39.56% 32.05
Previous Close 4.55
Open 2.60
High 2.90
Low 2.05
Vol 14,25,000
Open Interest (OI) 6,08,000
Change in OI 0
Bid Price 2.70
Offer Price 2.80
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE36.00
2.35 -1.80 -43.37% 32.45
Previous Close 4.15
Open 2.35
High 2.45
Low 1.65
Vol 4,18,000
Open Interest (OI) 2,09,000
Change in OI 0
Bid Price 1.60
Offer Price 2.35
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE48.00
0.30 -0.25 -45.45% 34.50
Previous Close 0.55
Open 0.20
High 0.30
Low 0.20
Vol 57,000
Open Interest (OI) 57,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 19,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE34.00
2.20 -2.15 -49.43% 32.60
Previous Close 4.35
Open 1.75
High 2.75
Low 1.70
Vol 4,18,000
Open Interest (OI) 95,000
Change in OI 0
Bid Price 2.15
Offer Price 2.30
Bid Quantity 19,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE34.00
2.50 -2.50 -50.00% 32.30
Previous Close 5.00
Open 2.75
High 2.75
Low 2.50
Vol 1,14,000
Open Interest (OI) 57,000
Change in OI 0
Bid Price 3.00
Offer Price 3.35
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE41.00
0.95 -1.05 -52.50% 33.85
Previous Close 2.00
Open 0.80
High 0.95
Low 0.80
Vol 1,14,000
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.40
Offer Price 1.45
Bid Quantity 4,37,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE37.00
1.80 -2.00 -52.63% 33.00
Previous Close 3.80
Open 1.90
High 2.00
Low 1.40
Vol 14,63,000
Open Interest (OI) 9,31,000
Change in OI 0
Bid Price 1.70
Offer Price 2.00
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE44.00
0.45 -0.55 -55.00% 34.35
Previous Close 1.00
Open 0.40
High 0.45
Low 0.40
Vol 57,000
Open Interest (OI) 57,000
Change in OI 0
Bid Price 0.40
Offer Price 0.65
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE42.00
0.75 -0.95 -55.88% 34.05
Previous Close 1.70
Open 0.55
High 0.80
Low 0.55
Vol 3,04,000
Open Interest (OI) 2,85,000
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 19,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE38.00
1.50 -1.95 -56.52% 33.30
Previous Close 3.45
Open 1.40
High 1.70
Low 1.15
Vol 11,97,000
Open Interest (OI) 7,60,000
Change in OI 0
Bid Price 1.35
Offer Price 1.65
Bid Quantity 57,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE31.00
1.15 -1.75 -60.34% 33.65
Previous Close 2.90
Open 0.90
High 1.45
Low 0.75
Vol 3,42,000
Open Interest (OI) 2,28,000
Change in OI 0
Bid Price 0.90
Offer Price 1.15
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE30.00
0.95 -1.50 -61.22% 33.85
Previous Close 2.45
Open 0.75
High 1.20
Low 0.75
Vol 2,66,000
Open Interest (OI) 2,09,000
Change in OI 0
Bid Price 0.50
Offer Price 1.15
Bid Quantity 19,000
Offer Quantity 19,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SAIL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SAIL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com