Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
34.75
Change Change %
0.90 2.66%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
34.75
Change Change %
0.80 2.36%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE34.00
1.90 0.90 90.00% 32.85
Previous Close 1.00
Open 1.70
High 1.90
Low 1.70
Vol 1,52,000
Open Interest (OI) 17,10,000
Change in OI -1,33,000
Bid Price 1.70
Offer Price 2.00
Bid Quantity 19,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE38.00
0.35 0.10 40.00% 34.40
Previous Close 0.25
Open 0.35
High 0.35
Low 0.35
Vol 19,000
Open Interest (OI) 26,60,000
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE37.00
0.60 0.15 33.33% 34.15
Previous Close 0.45
Open 0.60
High 0.60
Low 0.60
Vol 57,000
Open Interest (OI) 25,46,000
Change in OI -57,000
Bid Price 0.40
Offer Price 0.70
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE36.00
0.90 0.20 28.57% 33.85
Previous Close 0.70
Open 0.90
High 0.90
Low 0.90
Vol 19,000
Open Interest (OI) 26,41,000
Change in OI -19,000
Bid Price 0.80
Offer Price 0.90
Bid Quantity 57,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE35.00
1.25 0.15 13.64% 33.50
Previous Close 1.10
Open 1.30
High 1.40
Low 0.95
Vol 8,36,000
Open Interest (OI) 59,66,000
Change in OI -8,17,000
Bid Price 1.15
Offer Price 1.40
Bid Quantity 19,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE33.00
2.20 0.00 0.00% 32.55
Previous Close 2.20
Open 2.20
High 2.20
Low 2.20
Vol 19,000
Open Interest (OI) 4,18,000
Change in OI 0
Bid Price 2.20
Offer Price 2.55
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE39.00
0.15 0.00 0.00% 34.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,36,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE39.00
5.70 0.00 0.00% 29.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 0.00
Offer Price 6.70
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE44.00
0.05 0.00 0.00% 34.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE48.00
0.05 0.00 0.00% 34.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE36.00
2.95 0.00 0.00% 31.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,94,000
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE40.00
0.25 0.00 0.00% 34.50
Previous Close 0.25
Open 0.20
High 0.25
Low 0.20
Vol 1,90,000
Open Interest (OI) 54,53,000
Change in OI -1,71,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,14,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE40.00
6.55 0.00 0.00% 28.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,42,000
Change in OI 0
Bid Price 0.00
Offer Price 7.35
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE42.00
0.20 0.00 0.00% 34.55
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 38,000
Open Interest (OI) 8,93,000
Change in OI -38,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 95,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE28.00
0.20 0.00 0.00% 34.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE37.00
4.45 0.00 0.00% 30.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,94,000
Change in OI 0
Bid Price 1.60
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE43.00
0.10 0.00 0.00% 34.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE31.00
0.70 0.00 0.00% 34.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,03,000
Change in OI 0
Bid Price 0.05
Offer Price 0.75
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE41.00
0.15 0.00 0.00% 34.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,99,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 38,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE32.00
0.60 -0.20 -25.00% 34.15
Previous Close 0.80
Open 0.65
High 0.65
Low 0.60
Vol 38,000
Open Interest (OI) 7,98,000
Change in OI -38,000
Bid Price 0.50
Offer Price 0.90
Bid Quantity 57,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE30.00
0.20 -0.10 -33.33% 34.55
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 38,000
Open Interest (OI) 17,10,000
Change in OI -38,000
Bid Price 0.10
Offer Price 0.35
Bid Quantity 19,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE35.00
1.55 -0.95 -38.00% 33.20
Previous Close 2.50
Open 1.70
High 1.70
Low 1.55
Vol 1,14,000
Open Interest (OI) 13,49,000
Change in OI -1,14,000
Bid Price 1.50
Offer Price 1.90
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE34.00
1.10 -0.70 -38.89% 33.65
Previous Close 1.80
Open 1.15
High 1.15
Low 1.10
Vol 38,000
Open Interest (OI) 11,21,000
Change in OI -38,000
Bid Price 0.85
Offer Price 1.60
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE33.00
0.75 -0.55 -42.31% 34.00
Previous Close 1.30
Open 0.75
High 0.75
Low 0.75
Vol 57,000
Open Interest (OI) 13,11,000
Change in OI -57,000
Bid Price 0.70
Offer Price 1.50
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE29.00
0.10 -0.10 -50.00% 34.65
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 19,000
Open Interest (OI) 3,04,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 76,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE45.00
0.05 -0.05 -50.00% 34.70
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 19,000
Open Interest (OI) 9,88,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 19,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
26-11-2020
OPTSTK
CE37.00
2.05 0.00 0.00% 32.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
26-11-2020
OPTSTK
PE32.00
2.00 0.00 0.00% 32.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
26-11-2020
OPTSTK
CE35.00
2.90 0.00 0.00% 31.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SAIL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SAIL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com