Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
35.35
Change Change %
0.75 2.17%

Updated:21 Oct, 2020, 10:14 AM IST

BSE
35.35
Change Change %
0.80 2.32%

Updated:21 Oct, 2020, 10:14 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE36.00
0.90 0.20 28.57% 34.45
Previous Close 0.70
Open 0.75
High 0.95
Low 0.75
Vol 76,000
Open Interest (OI) 24,89,000
Change in OI -76,000
Bid Price 0.90
Offer Price 1.05
Bid Quantity 38,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE35.00
1.30 0.20 18.18% 34.05
Previous Close 1.10
Open 1.10
High 1.30
Low 1.10
Vol 76,000
Open Interest (OI) 58,14,000
Change in OI -38,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE34.00
1.80 0.05 2.86% 33.55
Previous Close 1.75
Open 1.80
High 1.80
Low 1.80
Vol 19,000
Open Interest (OI) 16,53,000
Change in OI 0
Bid Price 0.90
Offer Price 2.20
Bid Quantity 57,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE32.00
2.90 0.00 0.00% 32.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE32.00
0.60 0.00 0.00% 34.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,98,000
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE33.00
2.20 0.00 0.00% 33.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,18,000
Change in OI 0
Bid Price 2.15
Offer Price 2.65
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE33.00
0.65 0.00 0.00% 34.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,35,000
Change in OI 0
Bid Price 0.40
Offer Price 1.75
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE29.00
5.70 0.00 0.00% 29.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE29.00
0.10 0.00 0.00% 35.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,04,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 38,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE34.00
1.10 0.00 0.00% 34.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,21,000
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE35.00
1.55 0.00 0.00% 33.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,49,000
Change in OI 0
Bid Price 0.85
Offer Price 1.90
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE39.00
0.15 0.00 0.00% 35.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,36,000
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 38,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE39.00
5.70 0.00 0.00% 29.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 0.00
Offer Price 5.80
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE44.00
0.05 0.00 0.00% 35.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE44.00
10.20 0.00 0.00% 25.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE48.00
0.05 0.00 0.00% 35.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE36.00
2.95 0.00 0.00% 32.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,94,000
Change in OI 0
Bid Price 0.95
Offer Price 1.75
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE40.00
0.15 0.00 0.00% 35.20
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 76,000
Open Interest (OI) 51,49,000
Change in OI -76,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 76,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE40.00
6.55 0.00 0.00% 28.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,42,000
Change in OI 0
Bid Price 0.00
Offer Price 6.60
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE42.00
0.20 0.00 0.00% 35.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,93,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,14,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 35.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE45.00
9.90 0.00 0.00% 25.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE47.00
0.10 0.00 0.00% 35.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE37.00
0.35 0.00 0.00% 35.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,08,000
Change in OI 0
Bid Price 0.40
Offer Price 0.75
Bid Quantity 95,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE37.00
4.45 0.00 0.00% 30.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,94,000
Change in OI 0
Bid Price 1.60
Offer Price 2.45
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE43.00
0.10 0.00 0.00% 35.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE30.00
4.25 0.00 0.00% 31.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE30.00
0.20 0.00 0.00% 35.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 57,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE31.00
3.30 0.00 0.00% 32.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE31.00
0.70 0.00 0.00% 34.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,03,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE38.00
0.40 0.00 0.00% 34.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,65,000
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 19,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
PE38.00
5.50 0.00 0.00% 29.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,09,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
29-10-2020
OPTSTK
CE41.00
0.15 0.00 0.00% 35.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,99,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 38,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
26-11-2020
OPTSTK
CE37.00
2.05 0.00 0.00% 33.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
26-11-2020
OPTSTK
PE32.00
2.00 0.00 0.00% 33.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SAIL
26-11-2020
OPTSTK
CE35.00
2.90 0.00 0.00% 32.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SAIL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SAIL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com