Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
199.10
Change Change %
7.15 3.72%

Updated:09 Jul, 2020, 16:01 PM IST

NSE
199.10
Change Change %
7.20 3.75%

Updated:09 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of SBIN 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 100.00 0.00 12,000 5,31,000 0.10 -33.00%
0.00% 0.00 0 0 0.00 110.00 0.00 21,000 1,23,000 0.10 0.00%
0.00% 0.00 0 0 0.00 120.00 0.00 15,000 2,76,000 0.15 -25.00%
0.00% 0.00 0 0 0.00 130.00 0.00 48,000 5,25,000 0.15 -25.00%
0.00% 0.00 0 0 0.00 132.50 0.00 0 3,000 0.50 0.00%
0.00% 0.00 0 0 0.00 135.00 0.00 24,000 54,000 0.20 -43.00%
0.00% 48.00 30,000 0 0.00 140.00 42.70 1,23,000 12,81,000 0.30 -14.00%
0.00% 38.05 6,000 0 0.00 145.00 24.50 3,000 1,47,000 0.40 0.00%
0.00% 0.00 0 0 0.00 147.50 0.00 0 3,000 1.75 0.00%
23.00% 51.65 1,68,000 33,000 37.00 150.00 19.71 12,21,000 33,12,000 0.40 -27.00%
0.00% 0.00 0 0 0.00 152.50 0.00 0 12,000 0.80 0.00%
0.00% 32.05 3,000 0 0.00 155.00 356.00 5,55,000 10,68,000 0.50 -23.00%
19.00% 41.00 1,71,000 54,000 59.72 160.00 20.79 32,25,000 35,55,000 0.70 -26.00%
0.00% 0.00 0 0 0.00 162.50 0.00 24,000 93,000 0.70 -36.00%
15.00% 36.80 21,000 9,000 146.67 165.00 92.14 13,20,000 19,35,000 0.90 -33.00%
0.00% 28.25 12,000 0 0.00 167.50 24.75 69,000 2,97,000 1.05 -34.00%
31.00% 31.80 5,46,000 3,81,000 27.01 170.00 11.69 1,02,90,000 63,81,000 1.40 -30.00%
17.00% 24.50 63,000 3,000 217.00 172.50 6.19 6,51,000 3,90,000 1.55 -33.00%
35.00% 27.25 2,07,000 1,20,000 37.30 175.00 12.65 44,76,000 26,19,000 1.90 -32.00%
38.00% 25.25 72,000 45,000 5.20 177.50 4.83 2,34,000 3,48,000 2.20 -34.00%
45.00% 23.60 26,73,000 18,63,000 6.19 180.00 2.30 1,15,29,000 61,50,000 2.70 -33.00%
32.00% 20.10 2,85,000 78,000 10.04 182.50 2.58 7,83,000 7,35,000 3.20 -33.00%
48.00% 20.00 15,18,000 10,14,000 6.69 185.00 1.94 67,83,000 29,49,000 3.85 -33.00%
58.00% 18.35 4,68,000 2,58,000 8.60 187.50 1.46 22,20,000 6,84,000 4.50 -33.00%
53.00% 16.05 45,00,000 91,41,000 1.97 190.00 1.10 1,79,73,000 49,65,000 5.40 -32.00%
58.00% 14.55 3,33,000 16,20,000 2.05 192.50 1.41 33,18,000 4,68,000 6.30 -30.00%
58.00% 12.95 22,23,000 1,19,73,000 0.55 195.00 1.13 65,88,000 25,23,000 7.25 -31.00%
60.00% 11.60 6,15,000 34,92,000 0.31 197.50 0.44 10,71,000 2,70,000 8.45 -30.00%
63.00% 10.40 1,45,62,000 4,62,45,000 0.12 200.00 0.14 56,13,000 20,46,000 9.70 -29.00%
67.00% 9.25 6,21,000 27,39,000 0.06 202.50 0.11 1,65,000 69,000 10.95 -24.00%
68.00% 8.25 31,92,000 1,09,92,000 0.04 205.00 0.04 4,38,000 1,17,000 12.45 -29.00%
73.00% 7.25 3,78,000 12,96,000 0.00 207.50 0.00 0 0 0.00 0.00%
77.00% 6.55 95,28,000 2,83,95,000 0.01 210.00 0.05 3,93,000 4,47,000 15.60 -25.00%
80.00% 5.75 2,82,000 6,03,000 0.00 212.50 0.00 0 0 0.00 0.00%
79.00% 5.00 16,53,000 37,47,000 0.00 215.00 0.00 15,000 6,000 19.15 -67.00%
57.00% 4.40 1,17,000 2,55,000 0.00 217.50 0.00 0 0 0.00 0.00%
81.00% 3.90 57,78,000 1,74,99,000 0.01 220.00 0.04 1,95,000 2,28,000 23.50 -21.00%
28.00% 3.40 6,000 15,000 0.00 222.50 0.00 0 0 0.00 0.00%
82.00% 3.00 8,16,000 21,36,000 0.00 225.00 0.00 0 3,000 37.00 0.00%
80.00% 2.25 42,75,000 1,21,89,000 0.00 230.00 0.01 3,000 45,000 32.10 -4.00%
0.00% 0.00 0 0 0.00 232.50 0.00 0 3,000 44.55 0.00%
74.00% 1.65 4,50,000 5,28,000 0.00 235.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 237.50 0.00 3,000 3,000 42.70 -17.00%
86.00% 1.30 31,20,000 46,08,000 0.00 240.00 0.03 3,000 1,08,000 45.50 -9.00%
16.00% 1.10 60,000 57,000 0.00 245.00 0.00 0 0 0.00 0.00%
50.00% 0.75 50,28,000 48,00,000 0.01 250.00 0.05 24,000 2,58,000 50.55 -11.00%
57.00% 0.55 7,59,000 3,66,000 0.00 260.00 0.06 0 42,000 62.30 0.00%
60.00% 0.40 3,33,000 2,43,000 0.00 270.00 0.05 0 18,000 72.50 0.00%
20.00% 0.30 13,05,000 2,22,000 0.00 280.00 0.03 0 45,000 92.50 0.00%
25.00% 0.25 8,19,000 2,85,000 0.00 290.00 0.26 0 2,10,000 93.70 0.00%
Top
Listen to the latest songs, only on JioSaavn.com