Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
424.70
Change Change %
5.15 1.23%

Updated:22 Jun, 2021, 10:58 AM IST

NSE
424.60
Change Change %
4.85 1.16%

Updated:22 Jun, 2021, 10:49 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of SBIN 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 230.00 0.00 3,000 34,500 0.05 -50.00%
0.00% 0.00 0 0 0.00 240.00 0.00 0 22,500 0.80 0.00%
0.00% 159.00 16,500 0 0.00 250.00 3.55 1,500 58,500 0.05 0.00%
0.00% 0.00 0 0 0.00 260.00 0.00 0 10,500 0.05 0.00%
0.00% 148.00 6,000 0 0.00 270.00 0.50 1,500 3,000 0.05 -83.00%
0.00% 120.00 1,500 0 0.00 280.00 29.00 1,500 43,500 0.05 0.00%
0.00% 0.00 0 0 0.00 290.00 0.00 0 10,500 0.05 0.00%
0.00% 0.00 0 0 0.00 295.00 0.00 0 1,500 0.60 0.00%
0.00% 110.00 25,500 0 0.00 300.00 22.12 1,500 5,64,000 0.05 0.00%
0.00% 97.00 3,000 0 0.00 310.00 28.00 3,000 84,000 0.05 -50.00%
0.00% 98.00 9,000 0 0.00 320.00 20.00 6,000 1,80,000 0.05 -50.00%
0.00% 83.00 54,000 0 0.00 325.00 1.00 3,000 54,000 0.05 0.00%
0.00% 77.40 54,000 0 0.00 330.00 3.92 6,000 2,11,500 0.05 0.00%
0.00% 80.45 12,000 0 0.00 340.00 28.00 7,500 3,36,000 0.05 -50.00%
0.00% 60.90 24,000 0 0.00 345.00 4.00 1,500 96,000 0.05 -50.00%
4.00% 72.75 1,50,000 7,500 10.40 350.00 8.10 78,000 12,15,000 0.05 -50.00%
0.00% 78.85 18,000 0 0.00 355.00 5.17 19,500 93,000 0.05 -50.00%
0.00% 53.70 84,000 0 0.00 360.00 8.20 4,29,000 6,88,500 0.05 -67.00%
0.00% 44.50 42,000 0 0.00 365.00 2.46 60,000 1,03,500 0.05 -67.00%
-2.00% 48.85 1,59,000 0 0.00 370.00 6.62 7,38,000 10,53,000 0.05 -67.00%
31.00% 43.25 30,000 3,000 45.00 375.00 21.65 1,35,000 6,49,500 0.05 -75.00%
13.00% 44.00 2,71,500 15,000 25.50 380.00 6.15 3,82,500 16,71,000 0.15 -40.00%
45.00% 37.90 58,500 4,500 33.33 385.00 7.28 1,50,000 4,26,000 0.15 -63.00%
17.00% 34.80 1,57,500 25,500 46.88 390.00 8.76 11,95,500 13,80,000 0.20 -64.00%
12.00% 28.05 1,54,500 4,500 115.00 395.00 4.22 5,17,500 6,52,500 0.35 -53.00%
18.00% 24.50 8,25,000 1,62,000 14.55 400.00 4.67 23,56,500 38,55,000 0.55 -50.00%
19.00% 20.20 2,22,000 75,000 19.66 405.00 5.40 14,74,500 11,98,500 0.80 -50.00%
19.00% 14.90 13,50,000 12,99,000 3.08 410.00 2.05 39,97,500 27,66,000 1.15 -50.00%
24.00% 11.00 8,68,500 16,20,000 1.88 415.00 2.19 30,45,000 19,00,500 1.90 -48.00%
22.00% 7.45 35,46,000 67,59,000 0.77 420.00 1.12 51,75,000 39,76,500 3.50 -40.00%
17.00% 4.85 33,28,500 79,83,000 0.15 425.00 0.38 11,86,500 12,69,000 5.85 -34.00%
12.00% 3.20 97,68,000 92,62,500 0.10 430.00 0.20 9,64,500 19,18,500 9.25 -27.00%
5.00% 2.15 34,21,500 28,36,500 0.03 435.00 0.19 85,500 6,54,000 12.90 -22.00%
0.00% 1.60 93,73,500 41,34,000 0.02 440.00 0.06 75,000 5,29,500 17.50 -19.00%
-8.00% 1.15 17,79,000 13,77,000 0.00 445.00 0.06 6,000 1,06,500 21.95 -16.00%
-16.00% 0.80 1,04,70,000 43,26,000 0.03 450.00 0.03 1,38,000 3,16,500 26.90 -12.00%
-14.00% 0.60 11,26,500 3,52,500 0.01 455.00 0.04 4,500 48,000 31.85 -35.00%
-20.00% 0.40 43,23,000 9,51,000 0.00 460.00 0.02 0 67,500 45.00 0.00%
-25.00% 0.30 8,19,000 1,12,500 0.00 465.00 0.01 0 9,000 60.75 0.00%
-43.00% 0.20 21,69,000 4,27,500 0.00 470.00 0.01 0 16,500 57.00 0.00%
-33.00% 0.20 4,23,000 64,500 0.00 475.00 0.00 0 1,500 56.00 0.00%
-33.00% 0.20 20,61,000 4,24,500 0.00 480.00 0.00 0 0 71.00 0.00%
-33.00% 0.20 2,23,500 63,000 0.00 485.00 0.00 0 0 0.00 0.00%
-60.00% 0.10 8,64,000 1,39,500 0.00 490.00 0.00 0 0 0.00 0.00%
-50.00% 0.10 1,57,500 36,000 0.00 495.00 0.00 0 0 0.00 0.00%
-50.00% 0.10 46,53,000 8,68,500 0.00 500.00 0.01 0 42,000 79.15 0.00%
0.00% 0.10 1,03,500 3,000 0.00 505.00 0.00 0 0 0.00 0.00%
-75.00% 0.05 9,01,500 2,62,500 0.00 510.00 0.00 0 0 0.00 0.00%
-33.00% 0.10 2,34,000 9,000 0.00 515.00 0.00 0 0 0.00 0.00%
-50.00% 0.05 5,16,000 78,000 0.00 520.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com