Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
187.80
Change Change %
13.75 7.90%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
187.80
Change Change %
13.75 7.90%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE205.00
5.80 4.60 383.33% 182.00
Previous Close 1.20
Open 4.00
High 6.55
Low 3.00
Vol 29,07,000
Open Interest (OI) 5,22,000
Change in OI 0
Bid Price 5.70
Offer Price 5.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE240.00
1.45 0.85 141.67% 186.35
Previous Close 0.60
Open 0.70
High 1.65
Low 0.65
Vol 75,09,000
Open Interest (OI) 16,32,000
Change in OI 7,50,000
Bid Price 1.40
Offer Price 1.45
Bid Quantity 45,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE200.00
7.20 4.20 140.00% 180.60
Previous Close 3.00
Open 3.15
High 8.00
Low 3.15
Vol 7,74,27,000
Open Interest (OI) 1,26,69,000
Change in OI 50,07,000
Bid Price 7.20
Offer Price 7.25
Bid Quantity 3,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE220.00
2.95 1.70 136.00% 184.85
Previous Close 1.25
Open 1.45
High 3.55
Low 1.35
Vol 2,72,22,000
Open Interest (OI) 49,17,000
Change in OI 25,20,000
Bid Price 2.90
Offer Price 2.95
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE197.50
8.00 4.60 135.29% 179.80
Previous Close 3.40
Open 4.40
High 8.80
Low 4.25
Vol 13,44,000
Open Interest (OI) 2,25,000
Change in OI 1,74,000
Bid Price 7.95
Offer Price 8.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE230.00
2.00 1.15 135.29% 185.80
Previous Close 0.85
Open 0.90
High 2.40
Low 0.90
Vol 99,69,000
Open Interest (OI) 23,88,000
Change in OI 12,48,000
Bid Price 2.00
Offer Price 2.05
Bid Quantity 15,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE260.00
0.70 0.40 133.33% 187.10
Previous Close 0.30
Open 0.40
High 0.80
Low 0.35
Vol 12,09,000
Open Interest (OI) 5,22,000
Change in OI 3,24,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 15,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE210.00
4.50 2.55 130.77% 183.30
Previous Close 1.95
Open 1.95
High 5.35
Low 1.95
Vol 2,83,77,000
Open Interest (OI) 52,53,000
Change in OI 30,75,000
Bid Price 4.50
Offer Price 4.60
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE195.00
9.00 5.10 130.77% 178.80
Previous Close 3.90
Open 4.50
High 9.85
Low 4.35
Vol 1,20,63,000
Open Interest (OI) 14,25,000
Change in OI 11,22,000
Bid Price 8.85
Offer Price 9.00
Bid Quantity 6,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE202.50
6.75 3.80 128.81% 181.05
Previous Close 2.95
Open 4.05
High 7.55
Low 3.45
Vol 4,05,000
Open Interest (OI) 1,26,000
Change in OI 1,17,000
Bid Price 6.40
Offer Price 6.50
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE192.50
9.80 5.40 122.73% 178.00
Previous Close 4.40
Open 5.50
High 10.85
Low 5.00
Vol 22,41,000
Open Interest (OI) 3,54,000
Change in OI 2,82,000
Bid Price 9.80
Offer Price 9.85
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE250.00
1.00 0.55 122.22% 186.80
Previous Close 0.45
Open 0.55
High 1.10
Low 0.50
Vol 83,22,000
Open Interest (OI) 29,85,000
Change in OI 10,53,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 51,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE190.00
11.00 6.05 122.22% 176.80
Previous Close 4.95
Open 5.30
High 12.00
Low 5.30
Vol 5,55,78,000
Open Interest (OI) 95,61,000
Change in OI 43,59,000
Bid Price 10.95
Offer Price 11.00
Bid Quantity 3,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE270.00
0.55 0.30 120.00% 187.25
Previous Close 0.25
Open 0.30
High 0.60
Low 0.30
Vol 4,29,000
Open Interest (OI) 2,49,000
Change in OI 1,65,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE185.00
13.70 7.40 117.46% 174.10
Previous Close 6.30
Open 7.15
High 14.40
Low 7.05
Vol 1,77,39,000
Open Interest (OI) 18,57,000
Change in OI 5,76,000
Bid Price 13.35
Offer Price 13.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE187.50
12.00 6.35 112.39% 175.80
Previous Close 5.65
Open 6.50
High 13.15
Low 6.50
Vol 44,70,000
Open Interest (OI) 4,86,000
Change in OI 3,42,000
Bid Price 12.05
Offer Price 12.25
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE182.50
14.70 7.65 108.51% 173.10
Previous Close 7.05
Open 8.10
High 15.70
Low 8.00
Vol 44,22,000
Open Interest (OI) 2,91,000
Change in OI -45,000
Bid Price 14.70
Offer Price 14.75
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE180.00
16.25 8.25 103.13% 171.55
Previous Close 8.00
Open 8.80
High 17.40
Low 8.80
Vol 5,79,54,000
Open Interest (OI) 86,28,000
Change in OI 57,000
Bid Price 16.20
Offer Price 16.25
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE280.00
0.40 0.20 100.00% 187.40
Previous Close 0.20
Open 0.20
High 0.55
Low 0.20
Vol 5,76,000
Open Interest (OI) 3,78,000
Change in OI 2,10,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE175.00
19.60 9.60 96.00% 168.20
Previous Close 10.00
Open 11.00
High 20.50
Low 11.00
Vol 45,21,000
Open Interest (OI) 8,25,000
Change in OI -6,00,000
Bid Price 19.35
Offer Price 19.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE177.50
17.30 8.35 93.30% 170.50
Previous Close 8.95
Open 10.10
High 18.10
Low 9.95
Vol 22,23,000
Open Interest (OI) 1,98,000
Change in OI -2,25,000
Bid Price 17.60
Offer Price 17.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE170.00
23.20 10.90 88.62% 164.60
Previous Close 12.30
Open 13.95
High 24.05
Low 13.50
Vol 1,05,24,000
Open Interest (OI) 37,26,000
Change in OI -6,93,000
Bid Price 23.10
Offer Price 23.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE172.50
20.25 9.10 81.61% 167.55
Previous Close 11.15
Open 12.30
High 21.30
Low 12.30
Vol 4,20,000
Open Interest (OI) 1,29,000
Change in OI -87,000
Bid Price 20.35
Offer Price 23.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE165.00
27.30 12.15 80.20% 160.50
Previous Close 15.15
Open 16.70
High 27.40
Low 16.70
Vol 3,54,000
Open Interest (OI) 1,80,000
Change in OI -60,000
Bid Price 27.10
Offer Price 27.55
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE162.50
29.90 12.85 75.37% 157.90
Previous Close 17.05
Open 20.10
High 29.90
Low 20.10
Vol 21,000
Open Interest (OI) 63,000
Change in OI 6,000
Bid Price 28.50
Offer Price 33.90
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE167.50
23.35 9.70 71.06% 164.45
Previous Close 13.65
Open 15.00
High 24.25
Low 15.00
Vol 48,000
Open Interest (OI) 1,08,000
Change in OI -15,000
Bid Price 22.95
Offer Price 29.85
Bid Quantity 6,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE160.00
31.40 12.95 70.19% 156.40
Previous Close 18.45
Open 20.05
High 32.35
Low 20.05
Vol 26,64,000
Open Interest (OI) 23,73,000
Change in OI -7,89,000
Bid Price 31.50
Offer Price 31.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE150.00
40.90 14.55 55.22% 146.90
Previous Close 26.35
Open 28.45
High 41.40
Low 27.95
Vol 5,97,000
Open Interest (OI) 8,31,000
Change in OI -60,000
Bid Price 40.90
Offer Price 41.05
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE155.00
33.00 11.20 51.38% 154.80
Previous Close 21.80
Open 26.30
High 33.30
Low 25.65
Vol 24,000
Open Interest (OI) 1,14,000
Change in OI -3,000
Bid Price 34.30
Offer Price 38.00
Bid Quantity 42,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE290.00
0.30 0.10 50.00% 187.50
Previous Close 0.20
Open 0.20
High 0.30
Low 0.15
Vol 12,99,000
Open Interest (OI) 10,59,000
Change in OI 8,16,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 36,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE140.00
50.10 15.10 43.14% 137.70
Previous Close 35.00
Open 38.00
High 50.10
Low 38.00
Vol 45,000
Open Interest (OI) 93,000
Change in OI 0
Bid Price 50.00
Offer Price 50.65
Bid Quantity 15,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE130.00
60.00 15.15 33.78% 127.80
Previous Close 44.85
Open 46.70
High 60.00
Low 46.70
Vol 36,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 53.05
Offer Price 61.80
Bid Quantity 69,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE100.00
90.00 20.40 29.31% 97.80
Previous Close 69.60
Open 90.00
High 90.00
Low 90.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 78.30
Offer Price 100.40
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE120.00
60.50 4.00 7.08% 127.30
Previous Close 56.50
Open 60.50
High 60.50
Low 60.50
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 62.05
Offer Price 78.75
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE270.00
91.95 0.00 0.00% 95.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 71.00
Offer Price 93.45
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE142.50
2.80 0.00 0.00% 185.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.30
Offer Price 1.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE280.00
100.00 0.00 0.00% 87.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 79.05
Offer Price 104.85
Bid Quantity 3,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE260.00
100.80 0.00 0.00% 87.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 61.45
Offer Price 82.10
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE152.50
19.60 0.00 0.00% 168.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 38.05
Offer Price 41.75
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
CE157.50
20.00 0.00 0.00% 167.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 31.65
Offer Price 39.45
Bid Quantity 6,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE290.00
108.00 -16.00 -12.90% 79.80
Previous Close 124.00
Open 108.00
High 108.00
Low 108.00
Vol 3,000
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 98.80
Offer Price 119.70
Bid Quantity 3,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE250.00
61.00 -15.25 -20.00% 126.80
Previous Close 76.25
Open 69.30
High 69.30
Low 61.00
Vol 9,000
Open Interest (OI) 2,76,000
Change in OI -6,000
Bid Price 53.80
Offer Price 70.75
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE100.00
0.20 -0.05 -20.00% 187.60
Previous Close 0.25
Open 0.25
High 0.25
Low 0.15
Vol 2,34,000
Open Interest (OI) 5,97,000
Change in OI -15,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 84,000
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE230.00
43.00 -11.40 -20.96% 144.80
Previous Close 54.40
Open 52.00
High 52.00
Low 43.00
Vol 42,000
Open Interest (OI) 1,26,000
Change in OI -9,000
Bid Price 36.60
Offer Price 49.55
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE240.00
52.00 -15.00 -22.39% 135.80
Previous Close 67.00
Open 62.40
High 62.40
Low 52.00
Vol 51,000
Open Interest (OI) 1,50,000
Change in OI -3,000
Bid Price 45.15
Offer Price 59.35
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE110.00
0.25 -0.10 -28.57% 187.55
Previous Close 0.35
Open 0.25
High 0.35
Low 0.20
Vol 6,93,000
Open Interest (OI) 10,20,000
Change in OI 42,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 21,000
Offer Quantity 1,41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE220.00
33.10 -14.70 -30.75% 154.70
Previous Close 47.80
Open 39.80
High 39.80
Low 33.10
Vol 18,000
Open Interest (OI) 1,92,000
Change in OI 3,000
Bid Price 27.20
Offer Price 39.20
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE210.00
25.40 -13.75 -35.12% 162.40
Previous Close 39.15
Open 32.00
High 34.65
Low 25.40
Vol 39,000
Open Interest (OI) 2,34,000
Change in OI 0
Bid Price 24.15
Offer Price 25.85
Bid Quantity 36,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE192.50
12.75 -8.20 -39.14% 175.05
Previous Close 20.95
Open 13.70
High 14.30
Low 12.60
Vol 1,14,000
Open Interest (OI) 39,000
Change in OI 36,000
Bid Price 11.90
Offer Price 13.80
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE200.00
17.20 -11.90 -40.89% 170.60
Previous Close 29.10
Open 27.35
High 27.35
Low 17.20
Vol 6,63,000
Open Interest (OI) 9,09,000
Change in OI 2,40,000
Bid Price 17.00
Offer Price 17.35
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE195.00
14.30 -10.70 -42.80% 173.50
Previous Close 25.00
Open 20.80
High 20.80
Low 14.30
Vol 1,56,000
Open Interest (OI) 81,000
Change in OI 78,000
Bid Price 13.65
Offer Price 14.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE157.50
2.20 -1.75 -44.30% 185.60
Previous Close 3.95
Open 3.50
High 3.50
Low 1.65
Vol 12,03,000
Open Interest (OI) 3,03,000
Change in OI 96,000
Bid Price 1.55
Offer Price 2.40
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE190.00
11.00 -9.95 -47.49% 176.80
Previous Close 20.95
Open 17.75
High 18.60
Low 10.95
Vol 55,53,000
Open Interest (OI) 18,24,000
Change in OI 13,53,000
Bid Price 10.90
Offer Price 11.00
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE185.00
8.70 -8.70 -50.00% 179.10
Previous Close 17.40
Open 15.95
High 15.95
Low 8.40
Vol 46,89,000
Open Interest (OI) 8,22,000
Change in OI 7,17,000
Bid Price 8.40
Offer Price 8.65
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE140.00
0.60 -0.65 -52.00% 187.20
Previous Close 1.25
Open 1.20
High 1.20
Low 0.60
Vol 77,52,000
Open Interest (OI) 29,73,000
Change in OI 3,09,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 45,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE135.00
0.40 -0.45 -52.94% 187.40
Previous Close 0.85
Open 0.70
High 0.75
Low 0.40
Vol 2,91,000
Open Interest (OI) 1,77,000
Change in OI -9,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 18,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE187.50
9.70 -11.00 -53.14% 178.10
Previous Close 20.70
Open 13.50
High 13.50
Low 9.70
Vol 3,18,000
Open Interest (OI) 1,05,000
Change in OI 1,02,000
Bid Price 9.65
Offer Price 10.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE182.50
7.35 -8.35 -53.18% 180.45
Previous Close 15.70
Open 13.60
High 13.75
Low 7.35
Vol 18,39,000
Open Interest (OI) 1,80,000
Change in OI 48,000
Bid Price 6.40
Offer Price 8.00
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE150.00
1.15 -1.35 -54.00% 186.65
Previous Close 2.50
Open 2.10
High 2.25
Low 1.10
Vol 1,82,49,000
Open Interest (OI) 71,82,000
Change in OI 20,61,000
Bid Price 1.10
Offer Price 1.15
Bid Quantity 60,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE180.00
6.30 -7.80 -55.32% 181.50
Previous Close 14.10
Open 12.65
High 12.95
Low 6.25
Vol 2,82,24,000
Open Interest (OI) 61,47,000
Change in OI 46,95,000
Bid Price 6.20
Offer Price 6.30
Bid Quantity 9,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE120.00
0.20 -0.25 -55.56% 187.60
Previous Close 0.45
Open 0.35
High 0.35
Low 0.20
Vol 5,25,000
Open Interest (OI) 10,41,000
Change in OI 1,26,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 3,00,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE177.50
5.50 -7.10 -56.35% 182.30
Previous Close 12.60
Open 10.90
High 10.90
Low 5.50
Vol 36,84,000
Open Interest (OI) 4,23,000
Change in OI 3,03,000
Bid Price 5.30
Offer Price 5.50
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE145.00
0.70 -0.95 -57.58% 187.10
Previous Close 1.65
Open 1.50
High 1.55
Low 0.70
Vol 27,06,000
Open Interest (OI) 12,99,000
Change in OI 4,89,000
Bid Price 0.70
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE172.50
4.10 -5.60 -57.73% 183.70
Previous Close 9.70
Open 10.00
High 10.00
Low 4.10
Vol 33,18,000
Open Interest (OI) 3,54,000
Change in OI 1,29,000
Bid Price 3.85
Offer Price 4.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE155.00
1.50 -2.05 -57.75% 186.30
Previous Close 3.55
Open 2.95
High 3.10
Low 1.40
Vol 33,57,000
Open Interest (OI) 14,37,000
Change in OI -3,99,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE175.00
4.65 -6.45 -58.11% 183.15
Previous Close 11.10
Open 10.00
High 10.00
Low 4.60
Vol 1,47,96,000
Open Interest (OI) 19,83,000
Change in OI 11,37,000
Bid Price 4.65
Offer Price 4.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE152.50
1.25 -1.75 -58.33% 186.55
Previous Close 3.00
Open 2.60
High 2.60
Low 1.20
Vol 2,19,000
Open Interest (OI) 1,56,000
Change in OI 36,000
Bid Price 1.10
Offer Price 1.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE167.50
3.05 -4.35 -58.78% 184.75
Previous Close 7.40
Open 6.50
High 6.55
Low 3.00
Vol 20,34,000
Open Interest (OI) 3,93,000
Change in OI 21,000
Bid Price 2.85
Offer Price 3.60
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE170.00
3.40 -5.15 -60.23% 184.40
Previous Close 8.55
Open 8.25
High 8.25
Low 3.40
Vol 3,81,06,000
Open Interest (OI) 61,26,000
Change in OI 17,70,000
Bid Price 3.40
Offer Price 3.45
Bid Quantity 36,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE165.00
2.50 -3.80 -60.32% 185.30
Previous Close 6.30
Open 6.20
High 6.20
Low 2.45
Vol 91,20,000
Open Interest (OI) 18,03,000
Change in OI -1,86,000
Bid Price 2.50
Offer Price 2.55
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE162.50
2.10 -3.35 -61.47% 185.70
Previous Close 5.45
Open 4.60
High 4.60
Low 2.10
Vol 27,12,000
Open Interest (OI) 4,92,000
Change in OI 1,74,000
Bid Price 2.05
Offer Price 2.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE130.00
0.25 -0.40 -61.54% 187.55
Previous Close 0.65
Open 0.60
High 0.60
Low 0.25
Vol 32,79,000
Open Interest (OI) 26,37,000
Change in OI 2,19,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 18,000
Offer Quantity 2,52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-06-2020
OPTSTK
PE160.00
1.80 -2.90 -61.70% 186.00
Previous Close 4.70
Open 4.10
High 4.15
Low 1.80
Vol 2,55,75,000
Open Interest (OI) 65,37,000
Change in OI 15,78,000
Bid Price 1.80
Offer Price 1.85
Bid Quantity 21,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE250.00
3.35 1.75 109.38% 184.45
Previous Close 1.60
Open 2.00
High 3.60
Low 1.80
Vol 1,92,000
Open Interest (OI) 4,14,000
Change in OI 15,000
Bid Price 3.10
Offer Price 3.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE210.00
10.00 4.45 80.18% 177.80
Previous Close 5.55
Open 6.70
High 10.35
Low 6.10
Vol 1,62,000
Open Interest (OI) 78,000
Change in OI -12,000
Bid Price 9.35
Offer Price 10.15
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE200.00
13.45 5.95 79.33% 174.35
Previous Close 7.50
Open 8.60
High 13.70
Low 8.45
Vol 8,67,000
Open Interest (OI) 6,93,000
Change in OI 4,23,000
Bid Price 12.85
Offer Price 13.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE190.00
16.95 7.10 72.08% 170.85
Previous Close 9.85
Open 10.95
High 17.60
Low 10.95
Vol 4,44,000
Open Interest (OI) 3,06,000
Change in OI 21,000
Bid Price 16.80
Offer Price 17.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE185.00
19.50 8.15 71.81% 168.30
Previous Close 11.35
Open 13.40
High 19.50
Low 13.40
Vol 18,000
Open Interest (OI) 6,000
Change in OI 6,000
Bid Price 18.85
Offer Price 20.45
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE280.00
1.70 0.70 70.00% 186.10
Previous Close 1.00
Open 1.50
High 1.70
Low 1.00
Vol 90,000
Open Interest (OI) 90,000
Change in OI 72,000
Bid Price 1.80
Offer Price 1.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE180.00
22.20 8.85 66.29% 165.60
Previous Close 13.35
Open 15.90
High 22.30
Low 15.45
Vol 3,30,000
Open Interest (OI) 1,71,000
Change in OI 21,000
Bid Price 22.00
Offer Price 22.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE220.00
6.90 2.75 66.27% 180.90
Previous Close 4.15
Open 4.85
High 8.00
Low 4.85
Vol 1,71,000
Open Interest (OI) 90,000
Change in OI 48,000
Bid Price 7.15
Offer Price 7.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE175.00
24.80 8.95 56.47% 163.00
Previous Close 15.85
Open 17.50
High 24.80
Low 17.50
Vol 33,000
Open Interest (OI) 21,000
Change in OI 3,000
Bid Price 24.45
Offer Price 25.75
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE170.00
27.15 9.15 50.83% 160.65
Previous Close 18.00
Open 19.00
High 27.90
Low 19.00
Vol 4,23,000
Open Interest (OI) 3,24,000
Change in OI -63,000
Bid Price 27.70
Offer Price 28.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE160.00
33.50 10.15 43.47% 154.30
Previous Close 23.35
Open 26.30
High 33.50
Low 26.30
Vol 24,000
Open Interest (OI) 45,000
Change in OI -9,000
Bid Price 34.15
Offer Price 36.55
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE195.00
11.70 2.65 29.28% 176.10
Previous Close 9.05
Open 10.30
High 11.70
Low 10.30
Vol 6,000
Open Interest (OI) 3,000
Change in OI 3,000
Bid Price 13.10
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE150.00
35.75 7.40 26.10% 152.05
Previous Close 28.35
Open 33.80
High 35.75
Low 33.80
Vol 12,000
Open Interest (OI) 42,000
Change in OI 3,000
Bid Price 42.00
Offer Price 44.70
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE135.00
4.60 0.00 0.00% 183.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.30
Offer Price 3.40
Bid Quantity 9,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE197.50
5.25 0.00 0.00% 182.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 11.65
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE140.00
32.50 0.00 0.00% 155.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 49.00
Offer Price 52.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE260.00
91.00 0.00 0.00% 96.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 70.20
Offer Price 73.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE167.50
18.10 0.00 0.00% 169.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 27.65
Offer Price 31.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE145.00
4.60 0.00 0.00% 183.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.90
Offer Price 4.45
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE175.00
14.60 0.00 0.00% 173.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 8.55
Offer Price 10.25
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE155.00
6.65 -0.35 -5.00% 181.15
Previous Close 7.00
Open 6.20
High 6.65
Low 5.95
Vol 9,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 3.05
Offer Price 5.50
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE200.00
30.00 -4.00 -11.76% 157.80
Previous Close 34.00
Open 30.00
High 30.00
Low 30.00
Vol 3,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 20.90
Offer Price 26.30
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE120.00
0.80 -0.20 -20.00% 187.00
Previous Close 1.00
Open 0.85
High 0.85
Low 0.80
Vol 6,000
Open Interest (OI) 51,000
Change in OI 3,000
Bid Price 0.70
Offer Price 0.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE190.00
17.20 -6.80 -28.33% 170.60
Previous Close 24.00
Open 17.40
High 17.40
Low 17.20
Vol 9,000
Open Interest (OI) 18,000
Change in OI 6,000
Bid Price 15.85
Offer Price 17.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE140.00
2.20 -1.05 -32.31% 185.60
Previous Close 3.25
Open 3.15
High 3.35
Low 2.10
Vol 1,02,000
Open Interest (OI) 1,56,000
Change in OI 3,000
Bid Price 1.95
Offer Price 2.15
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE100.00
0.40 -0.20 -33.33% 187.40
Previous Close 0.60
Open 0.40
High 0.40
Low 0.40
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.40
Offer Price 0.65
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE130.00
1.35 -0.80 -37.21% 186.45
Previous Close 2.15
Open 1.65
High 1.70
Low 1.35
Vol 45,000
Open Interest (OI) 93,000
Change in OI -12,000
Bid Price 1.05
Offer Price 1.35
Bid Quantity 3,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE165.00
6.80 -4.20 -38.18% 181.00
Previous Close 11.00
Open 9.35
High 9.35
Low 6.80
Vol 30,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 6.00
Offer Price 6.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE180.00
11.40 -7.40 -39.36% 176.40
Previous Close 18.80
Open 16.30
High 17.35
Low 11.35
Vol 1,68,000
Open Interest (OI) 84,000
Change in OI 45,000
Bid Price 11.30
Offer Price 11.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE170.00
7.50 -6.10 -44.85% 180.30
Previous Close 13.60
Open 12.15
High 12.25
Low 7.30
Vol 3,24,000
Open Interest (OI) 1,86,000
Change in OI 54,000
Bid Price 7.30
Offer Price 7.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE160.00
4.70 -3.90 -45.35% 183.10
Previous Close 8.60
Open 8.05
High 8.15
Low 4.70
Vol 3,78,000
Open Interest (OI) 2,61,000
Change in OI 1,05,000
Bid Price 4.55
Offer Price 4.95
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE150.00
3.10 -2.65 -46.09% 184.70
Previous Close 5.75
Open 5.05
High 5.15
Low 3.10
Vol 4,68,000
Open Interest (OI) 5,01,000
Change in OI 96,000
Bid Price 3.10
Offer Price 3.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
CE230.00
5.40 -10.45 -65.93% 182.40
Previous Close 15.85
Open 4.20
High 5.40
Low 4.20
Vol 42,000
Open Interest (OI) 33,000
Change in OI 0
Bid Price 4.75
Offer Price 5.50
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-07-2020
OPTSTK
PE110.00
0.50 -2.00 -80.00% 187.30
Previous Close 2.50
Open 0.40
High 0.50
Low 0.40
Vol 6,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.50
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-08-2020
OPTSTK
CE170.00
25.00 12.80 104.92% 162.80
Previous Close 12.20
Open 25.00
High 25.00
Low 25.00
Vol 3,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 26.00
Offer Price 34.25
Bid Quantity 24,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-08-2020
OPTSTK
CE140.00
46.00 5.00 12.20% 141.80
Previous Close 41.00
Open 46.00
High 46.00
Low 46.00
Vol 3,000
Open Interest (OI) 0
Change in OI -3,000
Bid Price 46.00
Offer Price 56.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-08-2020
OPTSTK
PE200.00
36.00 0.00 0.00% 151.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 23.80
Offer Price 28.10
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-08-2020
OPTSTK
CE137.50
39.40 0.00 0.00% 148.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 52.55
Offer Price 56.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-08-2020
OPTSTK
PE170.00
12.60 0.00 0.00% 175.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 9.00
Offer Price 12.40
Bid Quantity 3,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-08-2020
OPTSTK
PE150.00
4.75 -1.80 -27.48% 183.05
Previous Close 6.55
Open 4.75
High 4.75
Low 4.75
Vol 3,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 4.50
Offer Price 5.50
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-08-2020
OPTSTK
PE160.00
8.40 -7.35 -46.67% 179.40
Previous Close 15.75
Open 8.40
High 8.40
Low 8.40
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 6.10
Offer Price 7.80
Bid Quantity 3,000
Offer Quantity 9,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SBI Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SBI Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com