Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
183.80
Change Change %
-2.40 -1.29%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
183.80
Change Change %
-2.35 -1.26%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE190.00
5.85 0.85 17.00% 177.95
Previous Close 5.00
Open 3.70
High 9.30
Low 3.35
Vol 29,31,000
Open Interest (OI) 20,76,000
Change in OI -8,10,000
Bid Price 5.65
Offer Price 5.95
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE195.00
10.65 1.45 15.76% 173.15
Previous Close 9.20
Open 8.25
High 14.15
Low 7.90
Vol 10,50,000
Open Interest (OI) 9,66,000
Change in OI -5,55,000
Bid Price 10.30
Offer Price 11.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE245.00
61.65 6.55 11.89% 122.15
Previous Close 55.10
Open 61.65
High 61.65
Low 61.65
Vol 3,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 59.95
Offer Price 60.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE210.00
25.65 2.35 10.09% 158.15
Previous Close 23.30
Open 22.75
High 29.25
Low 22.75
Vol 6,69,000
Open Interest (OI) 15,75,000
Change in OI -4,86,000
Bid Price 25.10
Offer Price 25.95
Bid Quantity 12,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE215.00
30.80 2.80 10.00% 153.00
Previous Close 28.00
Open 27.00
High 34.00
Low 27.00
Vol 3,30,000
Open Interest (OI) 8,61,000
Change in OI -57,000
Bid Price 30.10
Offer Price 30.95
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE200.00
15.50 1.40 9.93% 168.30
Previous Close 14.10
Open 12.60
High 19.20
Low 12.40
Vol 13,05,000
Open Interest (OI) 31,35,000
Change in OI -8,34,000
Bid Price 15.25
Offer Price 19.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE205.00
20.50 1.45 7.61% 163.30
Previous Close 19.05
Open 17.75
High 24.10
Low 17.30
Vol 2,88,000
Open Interest (OI) 9,66,000
Change in OI -1,29,000
Bid Price 20.15
Offer Price 22.10
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE240.00
57.50 3.50 6.48% 126.30
Previous Close 54.00
Open 54.35
High 59.00
Low 54.35
Vol 27,000
Open Interest (OI) 81,000
Change in OI -15,000
Bid Price 55.15
Offer Price 55.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE225.00
40.55 2.05 5.32% 143.25
Previous Close 38.50
Open 40.25
High 44.05
Low 39.00
Vol 90,000
Open Interest (OI) 3,42,000
Change in OI -78,000
Bid Price 39.75
Offer Price 40.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE220.00
35.45 1.70 5.04% 148.35
Previous Close 33.75
Open 32.00
High 39.15
Low 32.00
Vol 8,37,000
Open Interest (OI) 7,80,000
Change in OI -4,98,000
Bid Price 35.30
Offer Price 35.90
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE230.00
45.60 2.10 4.83% 138.20
Previous Close 43.50
Open 43.50
High 48.65
Low 43.50
Vol 2,52,000
Open Interest (OI) 4,29,000
Change in OI -1,41,000
Bid Price 45.00
Offer Price 45.75
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE235.00
50.80 0.55 1.09% 133.00
Previous Close 50.25
Open 47.55
High 53.05
Low 47.55
Vol 96,000
Open Interest (OI) 2,64,000
Change in OI -63,000
Bid Price 50.00
Offer Price 50.55
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE130.00
0.05 0.00 0.00% 183.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE140.00
46.50 0.00 0.00% 137.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 36.80
Offer Price 49.20
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE140.00
0.05 0.00 0.00% 183.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,000
Open Interest (OI) 69,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE260.00
0.05 0.00 0.00% 183.75
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 5,31,000
Open Interest (OI) 13,26,000
Change in OI -3,57,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE260.00
67.00 0.00 0.00% 116.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 70.20
Offer Price 90.70
Bid Quantity 24,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE250.00
0.05 0.00 0.00% 183.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 24,66,000
Open Interest (OI) 59,85,000
Change in OI -18,87,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE150.00
35.85 0.00 0.00% 147.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 34.15
Offer Price 36.50
Bid Quantity 3,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE150.00
0.05 0.00 0.00% 183.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 27,000
Open Interest (OI) 4,38,000
Change in OI -27,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE245.00
0.05 0.00 0.00% 183.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,62,000
Open Interest (OI) 23,76,000
Change in OI -1,41,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE120.00
0.05 0.00 0.00% 183.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE155.00
50.00 0.00 0.00% 133.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 28.95
Offer Price 32.15
Bid Quantity 3,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE145.00
0.05 0.00 0.00% 183.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE255.00
0.05 0.00 0.00% 183.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,79,000
Open Interest (OI) 4,02,000
Change in OI -75,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE250.00
67.15 -2.40 -3.45% 116.65
Previous Close 69.55
Open 64.50
High 67.15
Low 64.50
Vol 6,000
Open Interest (OI) 48,000
Change in OI -3,000
Bid Price 64.60
Offer Price 74.40
Bid Quantity 3,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE170.00
14.45 -0.75 -4.93% 169.35
Previous Close 15.20
Open 18.90
High 18.90
Low 12.60
Vol 24,000
Open Interest (OI) 51,000
Change in OI -12,000
Bid Price 13.05
Offer Price 14.90
Bid Quantity 30,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE160.00
22.40 -2.75 -10.93% 161.40
Previous Close 25.15
Open 22.40
High 22.40
Low 22.40
Vol 3,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 24.05
Offer Price 29.80
Bid Quantity 3,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE185.00
2.00 -0.25 -11.11% 181.80
Previous Close 2.25
Open 1.85
High 4.90
Low 1.20
Vol 92,49,000
Open Interest (OI) 19,83,000
Change in OI -11,79,000
Bid Price 2.00
Offer Price 2.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE175.00
8.50 -3.40 -28.57% 175.30
Previous Close 11.90
Open 12.40
High 12.40
Low 6.50
Vol 57,000
Open Interest (OI) 81,000
Change in OI -18,000
Bid Price 9.10
Offer Price 11.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE180.00
5.10 -2.10 -29.17% 178.70
Previous Close 7.20
Open 8.80
High 8.80
Low 2.45
Vol 31,32,000
Open Interest (OI) 6,33,000
Change in OI 2,58,000
Bid Price 5.00
Offer Price 5.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE180.00
0.60 -0.35 -36.84% 183.20
Previous Close 0.95
Open 0.70
High 1.65
Low 0.40
Vol 2,03,34,000
Open Interest (OI) 36,90,000
Change in OI -8,55,000
Bid Price 0.50
Offer Price 0.65
Bid Quantity 12,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE215.00
0.10 -0.10 -50.00% 183.70
Previous Close 0.20
Open 0.10
High 0.20
Low 0.05
Vol 33,90,000
Open Interest (OI) 72,87,000
Change in OI -17,25,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 8,07,000
Offer Quantity 4,11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE230.00
0.05 -0.05 -50.00% 183.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 36,30,000
Open Interest (OI) 88,62,000
Change in OI -19,56,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE240.00
0.05 -0.05 -50.00% 183.75
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 16,86,000
Open Interest (OI) 65,43,000
Change in OI -10,29,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE235.00
0.05 -0.05 -50.00% 183.75
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 4,86,000
Open Interest (OI) 22,08,000
Change in OI -3,51,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE155.00
0.05 -0.05 -50.00% 183.75
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 81,000
Change in OI -18,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE185.00
1.75 -1.80 -50.70% 182.05
Previous Close 3.55
Open 5.00
High 5.00
Low 0.65
Vol 3,74,97,000
Open Interest (OI) 18,66,000
Change in OI 6,33,000
Bid Price 1.65
Offer Price 1.80
Bid Quantity 15,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE175.00
0.15 -0.20 -57.14% 183.65
Previous Close 0.35
Open 0.20
High 0.45
Low 0.10
Vol 35,70,000
Open Interest (OI) 19,11,000
Change in OI -3,09,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 60,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE210.00
0.10 -0.15 -60.00% 183.70
Previous Close 0.25
Open 0.25
High 0.25
Low 0.05
Vol 75,03,000
Open Interest (OI) 78,51,000
Change in OI -26,07,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 17,97,000
Offer Quantity 3,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE190.00
0.55 -1.00 -64.52% 183.25
Previous Close 1.55
Open 1.75
High 2.05
Low 0.25
Vol 7,20,03,000
Open Interest (OI) 44,49,000
Change in OI -12,42,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 33,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE225.00
0.05 -0.10 -66.67% 183.75
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 15,93,000
Open Interest (OI) 32,73,000
Change in OI -9,54,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,56,000
Offer Quantity 5,64,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE205.00
0.10 -0.20 -66.67% 183.70
Previous Close 0.30
Open 0.30
High 0.35
Low 0.10
Vol 39,15,000
Open Interest (OI) 36,69,000
Change in OI -8,01,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,26,000
Offer Quantity 2,91,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE220.00
0.05 -0.10 -66.67% 183.75
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 54,99,000
Open Interest (OI) 85,23,000
Change in OI -28,80,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,81,000
Offer Quantity 7,02,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE160.00
0.05 -0.10 -66.67% 183.75
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 4,35,000
Open Interest (OI) 9,96,000
Change in OI -1,44,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,47,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE165.00
0.05 -0.10 -66.67% 183.75
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 2,70,000
Open Interest (OI) 3,72,000
Change in OI -87,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE200.00
0.15 -0.30 -66.67% 183.65
Previous Close 0.45
Open 0.45
High 0.50
Low 0.10
Vol 1,28,34,000
Open Interest (OI) 93,78,000
Change in OI -33,54,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 8,04,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE195.00
0.20 -0.55 -73.33% 183.60
Previous Close 0.75
Open 0.90
High 0.90
Low 0.15
Vol 2,06,70,000
Open Interest (OI) 30,48,000
Change in OI -12,60,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 57,000
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE170.00
0.05 -0.15 -75.00% 183.75
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 24,69,000
Open Interest (OI) 15,54,000
Change in OI -9,06,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,95,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE130.00
0.45 0.35 350.00% 183.35
Previous Close 0.10
Open 0.50
High 1.00
Low 0.30
Vol 21,000
Open Interest (OI) 15,000
Change in OI 9,000
Bid Price 0.45
Offer Price 1.00
Bid Quantity 45,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE245.00
53.00 17.60 49.72% 130.80
Previous Close 35.40
Open 53.00
High 53.00
Low 53.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 55.05
Offer Price 71.45
Bid Quantity 30,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE155.00
1.50 0.30 25.00% 182.30
Previous Close 1.20
Open 1.95
High 1.95
Low 1.50
Vol 6,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 1.20
Offer Price 2.00
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE205.00
25.50 3.15 14.09% 158.30
Previous Close 22.35
Open 22.80
High 25.50
Low 22.80
Vol 18,000
Open Interest (OI) 4,71,000
Change in OI 6,000
Bid Price 23.15
Offer Price 23.80
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE215.00
32.00 3.70 13.07% 151.80
Previous Close 28.30
Open 31.65
High 35.20
Low 30.75
Vol 45,000
Open Interest (OI) 2,31,000
Change in OI 9,000
Bid Price 26.60
Offer Price 35.40
Bid Quantity 69,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE250.00
65.00 6.00 10.17% 118.80
Previous Close 59.00
Open 64.50
High 65.00
Low 64.50
Vol 6,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 58.15
Offer Price 73.10
Bid Quantity 30,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE225.00
43.65 3.55 8.85% 140.15
Previous Close 40.10
Open 40.00
High 43.65
Low 40.00
Vol 12,000
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 37.65
Offer Price 46.65
Bid Quantity 30,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE180.00
7.60 0.55 7.80% 176.20
Previous Close 7.05
Open 6.30
High 9.65
Low 6.25
Vol 42,18,000
Open Interest (OI) 35,85,000
Change in OI 3,75,000
Bid Price 7.50
Offer Price 7.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE195.00
16.00 1.15 7.74% 167.80
Previous Close 14.85
Open 13.80
High 19.00
Low 13.80
Vol 8,19,000
Open Interest (OI) 9,54,000
Change in OI 75,000
Bid Price 12.20
Offer Price 16.25
Bid Quantity 33,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE190.00
12.80 0.90 7.56% 171.00
Previous Close 11.90
Open 10.95
High 15.50
Low 10.95
Vol 19,14,000
Open Interest (OI) 39,45,000
Change in OI 3,69,000
Bid Price 12.70
Offer Price 12.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE230.00
45.85 3.10 7.25% 137.95
Previous Close 42.75
Open 44.40
High 49.00
Low 44.30
Vol 1,95,000
Open Interest (OI) 12,27,000
Change in OI 1,62,000
Bid Price 45.65
Offer Price 47.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE235.00
50.80 3.35 7.06% 133.00
Previous Close 47.45
Open 49.00
High 53.65
Low 49.00
Vol 66,000
Open Interest (OI) 2,97,000
Change in OI 60,000
Bid Price 50.35
Offer Price 53.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE220.00
36.35 2.35 6.91% 147.45
Previous Close 34.00
Open 35.40
High 39.60
Low 35.00
Vol 1,17,000
Open Interest (OI) 2,88,000
Change in OI 33,000
Bid Price 36.20
Offer Price 36.70
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE240.00
55.65 3.55 6.81% 128.15
Previous Close 52.10
Open 54.30
High 57.30
Low 54.30
Vol 18,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 55.25
Offer Price 57.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE175.00
16.00 1.00 6.67% 167.80
Previous Close 15.00
Open 16.50
High 16.85
Low 14.00
Vol 1,02,000
Open Interest (OI) 1,08,000
Change in OI 69,000
Bid Price 15.70
Offer Price 16.55
Bid Quantity 3,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE185.00
9.85 0.55 5.91% 173.95
Previous Close 9.30
Open 8.15
High 12.45
Low 8.15
Vol 25,11,000
Open Interest (OI) 19,92,000
Change in OI 2,04,000
Bid Price 9.90
Offer Price 10.00
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE150.00
36.95 1.95 5.57% 146.85
Previous Close 35.00
Open 35.00
High 36.95
Low 35.00
Vol 18,000
Open Interest (OI) 21,000
Change in OI 12,000
Bid Price 30.05
Offer Price 37.00
Bid Quantity 69,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE175.00
5.55 0.15 2.78% 178.25
Previous Close 5.40
Open 4.65
High 7.25
Low 4.65
Vol 14,16,000
Open Interest (OI) 13,50,000
Change in OI 2,97,000
Bid Price 5.45
Offer Price 5.60
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE170.00
3.95 0.10 2.60% 179.85
Previous Close 3.85
Open 3.25
High 5.50
Low 3.25
Vol 27,06,000
Open Interest (OI) 27,75,000
Change in OI 3,51,000
Bid Price 3.90
Offer Price 4.00
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE165.00
2.85 0.05 1.79% 180.95
Previous Close 2.80
Open 2.50
High 3.90
Low 2.25
Vol 11,67,000
Open Interest (OI) 7,56,000
Change in OI 3,00,000
Bid Price 2.75
Offer Price 2.85
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE200.00
18.65 0.05 0.27% 165.15
Previous Close 18.60
Open 17.65
High 22.80
Low 17.35
Vol 5,79,000
Open Interest (OI) 20,70,000
Change in OI 2,85,000
Bid Price 17.05
Offer Price 20.10
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE160.00
1.95 0.00 0.00% 181.85
Previous Close 1.95
Open 1.80
High 2.90
Low 1.70
Vol 29,82,000
Open Interest (OI) 21,18,000
Change in OI 6,45,000
Bid Price 1.90
Offer Price 1.95
Bid Quantity 27,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE255.00
1.30 0.00 0.00% 182.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.60
Offer Price 2.60
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE150.00
1.10 0.00 0.00% 182.70
Previous Close 1.10
Open 1.05
High 1.40
Low 1.05
Vol 5,64,000
Open Interest (OI) 6,99,000
Change in OI 1,47,000
Bid Price 1.10
Offer Price 1.20
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE210.00
27.65 -0.35 -1.25% 156.15
Previous Close 28.00
Open 27.25
High 30.90
Low 26.75
Vol 2,04,000
Open Interest (OI) 7,74,000
Change in OI 1,59,000
Bid Price 27.25
Offer Price 28.90
Bid Quantity 6,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE160.00
26.50 -2.00 -7.02% 157.30
Previous Close 28.50
Open 28.25
High 28.25
Low 25.00
Vol 51,000
Open Interest (OI) 51,000
Change in OI 21,000
Bid Price 26.20
Offer Price 29.90
Bid Quantity 3,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE170.00
19.00 -1.45 -7.09% 164.80
Previous Close 20.45
Open 22.65
High 22.65
Low 17.10
Vol 1,77,000
Open Interest (OI) 2,22,000
Change in OI 39,000
Bid Price 19.00
Offer Price 19.55
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE260.00
67.00 -5.75 -7.90% 116.80
Previous Close 72.75
Open 67.00
High 67.00
Low 67.00
Vol 3,000
Open Interest (OI) 33,000
Change in OI 3,000
Bid Price 69.35
Offer Price 90.65
Bid Quantity 30,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE180.00
12.85 -1.45 -10.14% 170.95
Previous Close 14.30
Open 15.10
High 15.10
Low 11.30
Vol 20,52,000
Open Interest (OI) 13,23,000
Change in OI 6,54,000
Bid Price 12.80
Offer Price 12.85
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE220.00
2.05 -0.25 -10.87% 181.75
Previous Close 2.30
Open 2.40
High 2.55
Low 1.85
Vol 32,64,000
Open Interest (OI) 47,10,000
Change in OI 6,54,000
Bid Price 2.05
Offer Price 2.10
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE215.00
2.55 -0.35 -12.07% 181.25
Previous Close 2.90
Open 3.50
High 3.50
Low 2.30
Vol 6,84,000
Open Interest (OI) 9,81,000
Change in OI 1,23,000
Bid Price 2.50
Offer Price 2.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE185.00
10.15 -1.45 -12.50% 173.65
Previous Close 11.60
Open 12.50
High 12.60
Low 9.05
Vol 32,28,000
Open Interest (OI) 16,95,000
Change in OI 3,03,000
Bid Price 10.15
Offer Price 10.20
Bid Quantity 3,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE190.00
8.15 -1.20 -12.83% 175.65
Previous Close 9.35
Open 9.90
High 10.15
Low 7.20
Vol 58,26,000
Open Interest (OI) 46,17,000
Change in OI 10,17,000
Bid Price 8.10
Offer Price 8.15
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE225.00
1.65 -0.25 -13.16% 182.15
Previous Close 1.90
Open 1.90
High 1.90
Low 1.50
Vol 2,79,000
Open Interest (OI) 8,79,000
Change in OI -12,000
Bid Price 1.55
Offer Price 1.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE200.00
5.15 -0.80 -13.45% 178.65
Previous Close 5.95
Open 6.40
High 6.50
Low 4.50
Vol 78,00,000
Open Interest (OI) 77,73,000
Change in OI 13,98,000
Bid Price 5.10
Offer Price 5.15
Bid Quantity 9,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE195.00
6.40 -1.10 -14.67% 177.40
Previous Close 7.50
Open 8.05
High 8.25
Low 5.65
Vol 21,96,000
Open Interest (OI) 18,39,000
Change in OI 4,44,000
Bid Price 6.40
Offer Price 6.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE210.00
3.15 -0.55 -14.86% 180.65
Previous Close 3.70
Open 3.80
High 4.15
Low 2.80
Vol 32,28,000
Open Interest (OI) 37,29,000
Change in OI 7,17,000
Bid Price 3.10
Offer Price 3.15
Bid Quantity 3,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE250.00
0.85 -0.15 -15.00% 182.95
Previous Close 1.00
Open 1.00
High 1.00
Low 0.80
Vol 3,90,000
Open Interest (OI) 16,29,000
Change in OI 1,14,000
Bid Price 0.80
Offer Price 0.95
Bid Quantity 33,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE240.00
1.10 -0.20 -15.38% 182.70
Previous Close 1.30
Open 1.35
High 1.40
Low 1.00
Vol 4,80,000
Open Interest (OI) 13,53,000
Change in OI 1,47,000
Bid Price 1.05
Offer Price 1.20
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE205.00
3.90 -0.75 -16.13% 179.90
Previous Close 4.65
Open 5.20
High 5.20
Low 3.55
Vol 13,17,000
Open Interest (OI) 12,39,000
Change in OI 1,62,000
Bid Price 3.90
Offer Price 3.95
Bid Quantity 18,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE260.00
0.65 -0.15 -18.75% 183.15
Previous Close 0.80
Open 0.70
High 0.70
Low 0.60
Vol 1,11,000
Open Interest (OI) 7,50,000
Change in OI -3,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 15,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE230.00
1.35 -0.35 -20.59% 182.45
Previous Close 1.70
Open 1.80
High 1.80
Low 1.30
Vol 8,25,000
Open Interest (OI) 24,09,000
Change in OI 2,07,000
Bid Price 1.40
Offer Price 1.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE245.00
0.95 -0.25 -20.83% 182.85
Previous Close 1.20
Open 0.80
High 1.10
Low 0.80
Vol 12,000
Open Interest (OI) 1,59,000
Change in OI 6,000
Bid Price 0.85
Offer Price 1.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE235.00
1.05 -0.40 -27.59% 182.75
Previous Close 1.45
Open 1.30
High 1.35
Low 1.00
Vol 96,000
Open Interest (OI) 4,08,000
Change in OI 33,000
Bid Price 1.10
Offer Price 1.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE165.00
7.05 3.00 74.07% 176.75
Previous Close 4.05
Open 7.05
High 7.05
Low 7.05
Vol 3,000
Open Interest (OI) 0
Change in OI 0
Bid Price 5.35
Offer Price 6.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE200.00
25.00 5.50 28.21% 158.80
Previous Close 19.50
Open 14.90
High 25.00
Low 14.90
Vol 18,000
Open Interest (OI) 1,23,000
Change in OI 0
Bid Price 22.35
Offer Price 23.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE160.00
5.85 1.10 23.16% 177.95
Previous Close 4.75
Open 3.05
High 5.85
Low 3.05
Vol 45,000
Open Interest (OI) 45,000
Change in OI 27,000
Bid Price 4.25
Offer Price 5.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE170.00
7.35 0.45 6.52% 176.45
Previous Close 6.90
Open 6.90
High 8.00
Low 6.50
Vol 30,000
Open Interest (OI) 2,37,000
Change in OI 3,000
Bid Price 6.70
Offer Price 7.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE190.00
16.35 0.75 4.81% 167.45
Previous Close 15.60
Open 16.20
High 18.10
Low 16.10
Vol 30,000
Open Interest (OI) 1,02,000
Change in OI 12,000
Bid Price 16.20
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE180.00
11.30 0.50 4.63% 172.50
Previous Close 10.80
Open 10.50
High 12.20
Low 10.50
Vol 39,000
Open Interest (OI) 1,11,000
Change in OI 12,000
Bid Price 10.70
Offer Price 11.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE170.00
25.00 0.00 0.00% 158.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 25.00
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE210.00
19.30 0.00 0.00% 164.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 29.90
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE175.00
9.30 -0.70 -7.00% 174.50
Previous Close 10.00
Open 8.80
High 10.00
Low 8.80
Vol 21,000
Open Interest (OI) 27,000
Change in OI 12,000
Bid Price 8.65
Offer Price 9.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE200.00
9.00 -1.35 -13.04% 174.80
Previous Close 10.35
Open 10.50
High 10.50
Low 8.40
Vol 1,11,000
Open Interest (OI) 5,22,000
Change in OI 36,000
Bid Price 8.75
Offer Price 9.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE190.00
12.30 -2.20 -15.17% 171.50
Previous Close 14.50
Open 13.50
High 13.70
Low 11.70
Vol 57,000
Open Interest (OI) 54,000
Change in OI 12,000
Bid Price 12.30
Offer Price 12.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE250.00
2.05 -0.40 -16.33% 181.75
Previous Close 2.45
Open 2.55
High 2.55
Low 2.05
Vol 18,000
Open Interest (OI) 2,04,000
Change in OI 6,000
Bid Price 2.05
Offer Price 2.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE240.00
2.50 -0.50 -16.67% 181.30
Previous Close 3.00
Open 2.00
High 2.50
Low 2.00
Vol 6,000
Open Interest (OI) 30,000
Change in OI 3,000
Bid Price 2.15
Offer Price 2.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE230.00
3.30 -0.70 -17.50% 180.50
Previous Close 4.00
Open 3.50
High 3.50
Low 3.10
Vol 12,000
Open Interest (OI) 48,000
Change in OI 3,000
Bid Price 3.10
Offer Price 3.60
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE225.00
3.50 -0.85 -19.54% 180.30
Previous Close 4.35
Open 3.65
High 3.65
Low 3.50
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 3.10
Offer Price 4.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE210.00
6.15 -1.80 -22.64% 177.65
Previous Close 7.95
Open 7.35
High 7.35
Low 6.00
Vol 42,000
Open Interest (OI) 66,000
Change in OI 24,000
Bid Price 6.05
Offer Price 6.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE220.00
4.40 -1.50 -25.42% 179.40
Previous Close 5.90
Open 5.15
High 5.15
Low 4.10
Vol 75,000
Open Interest (OI) 1,38,000
Change in OI 27,000
Bid Price 4.25
Offer Price 4.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE260.00
1.25 -0.95 -43.18% 182.55
Previous Close 2.20
Open 2.20
High 2.20
Low 1.25
Vol 9,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 1.35
Offer Price 2.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE150.00
2.50 -2.25 -47.37% 181.30
Previous Close 4.75
Open 1.75
High 2.95
Low 1.75
Vol 12,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 2.00
Offer Price 2.80
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SBI Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SBI Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com