State Bank Of India

NSE Symbol: SBIN | BSE Code: 500112 | ISIN: INE062A01020 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

150.85

Change	Change %
-1.10	-0.72%
Updated:22 May, 2020, 15:59 PM IST

BSE

150.85

Change	Change %
-1.10	-0.72%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE170.00	19.95	0.05	0.25%	130.90
Previous Close 19.90 Open 18.65 High 21.60 Low 16.50 Vol 4,65,000 Open Interest (OI) 22,23,000 Change in OI 0 Bid Price 19.55 Offer Price 19.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE270.00	0.10	0.00	0.00%	150.75
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 30,000 Open Interest (OI) 2,34,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,17,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE270.00	118.00	0.00	0.00%	32.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 117.70 Offer Price 120.60 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE410.00	0.05	0.00	0.00%	150.80
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.60 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE130.00	20.50	0.00	0.00%	130.35
Previous Close 20.50 Open 24.75 High 24.75 Low 19.40 Vol 27,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 20.15 Offer Price 21.60 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE130.00	0.25	0.00	0.00%	150.60
Previous Close 0.25 Open 0.50 High 0.60 Low 0.20 Vol 65,73,000 Open Interest (OI) 25,50,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 3,15,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE220.00	0.15	0.00	0.00%	150.70
Previous Close 0.15 Open 0.15 High 0.25 Low 0.10 Vol 8,97,000 Open Interest (OI) 34,20,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 6,36,000 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE220.00	68.85	0.00	0.00%	82.00
Previous Close 68.85 Open 64.75 High 68.85 Low 64.75 Vol 9,000 Open Interest (OI) 2,25,000 Change in OI 0 Bid Price 67.70 Offer Price 70.25 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE230.00	0.15	0.00	0.00%	150.70
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 2,16,000 Open Interest (OI) 15,63,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,02,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE230.00	79.00	0.00	0.00%	71.85
Previous Close 79.00 Open 79.00 High 80.00 Low 78.50 Vol 18,000 Open Interest (OI) 1,77,000 Change in OI 0 Bid Price 78.05 Offer Price 80.55 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE370.00	173.50	0.00	0.00%	22.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 217.35 Offer Price 220.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE280.00	0.10	0.00	0.00%	150.75
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 87,000 Open Interest (OI) 2,46,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 9,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE280.00	123.00	0.00	0.00%	27.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 127.60 Offer Price 130.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE260.00	0.10	0.00	0.00%	150.75
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 1,56,000 Open Interest (OI) 4,65,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 48,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE260.00	105.55	0.00	0.00%	45.30
Previous Close 105.55 Open 105.55 High 105.55 Low 105.55 Vol 3,000 Open Interest (OI) 84,000 Change in OI 0 Bid Price 107.45 Offer Price 119.10 Bid Quantity 18,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE250.00	0.10	0.00	0.00%	150.75
Previous Close 0.10 Open 0.10 High 0.15 Low 0.05 Vol 10,71,000 Open Interest (OI) 28,05,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 9,93,000 Offer Quantity 1,17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE250.00	99.00	0.00	0.00%	51.85
Previous Close 99.00 Open 95.05 High 101.00 Low 95.05 Vol 21,000 Open Interest (OI) 3,60,000 Change in OI 0 Bid Price 98.35 Offer Price 99.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE180.00	0.45	0.00	0.00%	150.40
Previous Close 0.45 Open 0.50 High 1.10 Low 0.40 Vol 1,83,03,000 Open Interest (OI) 1,09,32,000 Change in OI 0 Bid Price 0.40 Offer Price 0.45 Bid Quantity 2,58,000 Offer Quantity 2,16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE240.00	90.00	0.00	0.00%	60.85
Previous Close 90.00 Open 85.95 High 90.00 Low 85.00 Vol 21,000 Open Interest (OI) 2,07,000 Change in OI 0 Bid Price 88.50 Offer Price 90.60 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE330.00	0.05	0.00	0.00%	150.80
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 57,000 Open Interest (OI) 1,77,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 18,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE330.00	140.85	0.00	0.00%	10.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 177.45 Offer Price 180.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE110.00	57.60	0.00	0.00%	93.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 39.50 Offer Price 42.00 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE320.00	0.05	0.00	0.00%	150.80
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 12,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE320.00	123.25	0.00	0.00%	27.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 167.50 Offer Price 170.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE310.00	0.10	0.00	0.00%	150.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE310.00	139.20	0.00	0.00%	11.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 157.50 Offer Price 160.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE340.00	0.05	0.00	0.00%	150.80
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE340.00	146.50	0.00	0.00%	4.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 187.45 Offer Price 190.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE120.00	35.75	0.00	0.00%	115.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 29.45 Offer Price 32.00 Bid Quantity 27,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE120.00	0.20	0.00	0.00%	150.65
Previous Close 0.20 Open 0.20 High 0.30 Low 0.10 Vol 7,41,000 Open Interest (OI) 10,44,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 4,50,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE360.00	0.10	0.00	0.00%	150.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE290.00	0.10	0.00	0.00%	150.75
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 1,02,000 Open Interest (OI) 1,56,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE290.00	134.00	0.00	0.00%	16.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 137.55 Offer Price 140.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE190.00	0.30	0.00	0.00%	150.55
Previous Close 0.30 Open 0.30 High 0.65 Low 0.25 Vol 80,16,000 Open Interest (OI) 68,04,000 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 39,000 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE200.00	0.25	0.00	0.00%	150.60
Previous Close 0.25 Open 0.25 High 0.40 Low 0.20 Vol 59,37,000 Open Interest (OI) 1,19,31,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 3,66,000 Offer Quantity 5,94,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE200.00	50.10	0.00	0.00%	100.75
Previous Close 50.10 Open 46.20 High 50.15 Low 45.50 Vol 75,000 Open Interest (OI) 3,69,000 Change in OI 0 Bid Price 47.45 Offer Price 50.00 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE300.00	0.05	0.00	0.00%	150.80
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 7,20,000 Open Interest (OI) 12,93,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 3,66,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE300.00	146.00	0.00	0.00%	4.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,59,000 Change in OI 0 Bid Price 147.55 Offer Price 150.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE350.00	0.05	0.00	0.00%	150.80
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 69,000 Open Interest (OI) 99,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE350.00	194.70	0.00	0.00%	43.85
Previous Close 194.70 Open 194.70 High 194.70 Low 194.70 Vol 3,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 195.95 Offer Price 211.45 Bid Quantity 12,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE100.00	50.00	0.00	0.00%	100.85
Previous Close 50.00 Open 50.00 High 50.00 Low 50.00 Vol 9,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 49.45 Offer Price 55.90 Bid Quantity 27,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE100.00	0.05	0.00	0.00%	150.80
Previous Close 0.05 Open 0.15 High 0.25 Low 0.05 Vol 36,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 15,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE190.00	39.60	-0.15	-0.38%	111.25
Previous Close 39.75 Open 36.15 High 41.00 Low 36.15 Vol 4,08,000 Open Interest (OI) 4,71,000 Change in OI 0 Bid Price 38.85 Offer Price 39.70 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE210.00	59.25	-0.30	-0.50%	91.60
Previous Close 59.55 Open 57.00 High 60.00 Low 56.00 Vol 84,000 Open Interest (OI) 4,08,000 Change in OI 0 Bid Price 58.50 Offer Price 60.35 Bid Quantity 30,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE180.00	29.65	-0.25	-0.84%	121.20
Previous Close 29.90 Open 28.05 High 31.20 Low 27.00 Vol 2,46,000 Open Interest (OI) 11,31,000 Change in OI 0 Bid Price 29.55 Offer Price 29.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE140.00	11.10	-0.15	-1.33%	139.75
Previous Close 11.25 Open 13.35 High 15.85 Low 10.70 Vol 8,82,000 Open Interest (OI) 2,73,000 Change in OI 0 Bid Price 11.15 Offer Price 11.65 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE160.00	10.70	-0.25	-2.28%	140.15
Previous Close 10.95 Open 10.20 High 12.55 Low 8.05 Vol 45,87,000 Open Interest (OI) 32,94,000 Change in OI 0 Bid Price 10.15 Offer Price 10.80 Bid Quantity 21,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE170.00	0.60	-0.05	-7.69%	150.25
Previous Close 0.65 Open 0.80 High 1.85 Low 0.60 Vol 3,18,63,000 Open Interest (OI) 90,33,000 Change in OI 0 Bid Price 0.60 Offer Price 0.65 Bid Quantity 2,43,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE150.00	3.25	-0.30	-8.45%	147.60
Previous Close 3.55 Open 3.60 High 5.40 Low 2.80 Vol 2,74,02,000 Open Interest (OI) 68,64,000 Change in OI 0 Bid Price 2.85 Offer Price 3.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE150.00	3.65	-0.40	-9.88%	147.20
Previous Close 4.05 Open 5.55 High 8.65 Low 3.65 Vol 2,03,82,000 Open Interest (OI) 37,08,000 Change in OI 0 Bid Price 3.65 Offer Price 3.70 Bid Quantity 3,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE160.00	1.35	-0.15	-10.00%	149.50
Previous Close 1.50 Open 1.95 High 4.05 Low 1.30 Vol 5,89,44,000 Open Interest (OI) 1,17,09,000 Change in OI 0 Bid Price 1.30 Offer Price 1.40 Bid Quantity 66,000 Offer Quantity 1,35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE140.00	0.70	-0.10	-12.50%	150.15
Previous Close 0.80 Open 1.10 High 1.95 Low 0.65 Vol 2,43,75,000 Open Interest (OI) 47,79,000 Change in OI 0 Bid Price 0.65 Offer Price 0.75 Bid Quantity 51,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE210.00	0.15	-0.05	-25.00%	150.70
Previous Close 0.20 Open 0.20 High 0.30 Low 0.15 Vol 15,06,000 Open Interest (OI) 31,38,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 2,10,000 Offer Quantity 1,02,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK CE240.00	0.10	-0.05	-33.33%	150.75
Previous Close 0.15 Open 0.05 High 0.15 Low 0.05 Vol 6,51,000 Open Interest (OI) 12,48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,72,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 28-05-2020	OPTSTK PE110.00	0.05	-0.05	-50.00%	150.80
Previous Close 0.10 Open 0.15 High 0.20 Low 0.05 Vol 4,32,000 Open Interest (OI) 9,81,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,66,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE260.00	0.50	0.05	11.11%	150.35
Previous Close 0.45 Open 0.55 High 0.55 Low 0.35 Vol 24,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE110.00	1.10	0.05	4.76%	149.75
Previous Close 1.05 Open 0.90 High 1.30 Low 0.90 Vol 1,68,000 Open Interest (OI) 3,27,000 Change in OI 0 Bid Price 1.05 Offer Price 1.10 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE210.00	1.25	0.05	4.17%	149.60
Previous Close 1.20 Open 1.00 High 1.75 Low 1.00 Vol 3,60,000 Open Interest (OI) 4,59,000 Change in OI 0 Bid Price 1.10 Offer Price 1.30 Bid Quantity 9,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE160.00	8.20	0.30	3.80%	142.65
Previous Close 7.90 Open 8.60 High 10.60 Low 7.55 Vol 46,38,000 Open Interest (OI) 32,43,000 Change in OI 0 Bid Price 8.00 Offer Price 8.25 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE170.00	5.35	0.15	2.88%	145.50
Previous Close 5.20 Open 5.50 High 7.15 Low 4.80 Vol 34,86,000 Open Interest (OI) 23,85,000 Change in OI 0 Bid Price 5.30 Offer Price 5.40 Bid Quantity 3,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE200.00	1.80	0.05	2.86%	149.05
Previous Close 1.75 Open 1.80 High 2.40 Low 1.65 Vol 17,76,000 Open Interest (OI) 28,65,000 Change in OI 0 Bid Price 1.70 Offer Price 1.80 Bid Quantity 33,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE190.00	2.45	0.05	2.08%	148.40
Previous Close 2.40 Open 2.45 High 3.35 Low 2.25 Vol 6,90,000 Open Interest (OI) 11,61,000 Change in OI 0 Bid Price 2.25 Offer Price 2.50 Bid Quantity 15,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE130.00	3.60	0.05	1.41%	147.25
Previous Close 3.55 Open 3.35 High 4.30 Low 3.00 Vol 13,95,000 Open Interest (OI) 20,97,000 Change in OI 0 Bid Price 3.45 Offer Price 3.50 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE150.00	12.00	0.10	0.84%	138.85
Previous Close 11.90 Open 12.60 High 15.20 Low 11.50 Vol 21,00,000 Open Interest (OI) 13,98,000 Change in OI 0 Bid Price 12.00 Offer Price 12.05 Bid Quantity 90,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE140.00	17.45	0.05	0.29%	133.40
Previous Close 17.40 Open 19.80 High 20.50 Low 16.65 Vol 1,71,000 Open Interest (OI) 1,56,000 Change in OI 0 Bid Price 16.55 Offer Price 17.50 Bid Quantity 39,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE270.00	0.95	0.00	0.00%	149.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.15 Offer Price 0.40 Bid Quantity 12,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE130.00	24.00	0.00	0.00%	126.85
Previous Close 24.00 Open 26.05 High 27.10 Low 24.00 Vol 45,000 Open Interest (OI) 57,000 Change in OI 0 Bid Price 24.50 Offer Price 25.80 Bid Quantity 3,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE220.00	0.95	0.00	0.00%	149.90
Previous Close 0.95 Open 0.80 High 1.35 Low 0.80 Vol 2,70,000 Open Interest (OI) 6,96,000 Change in OI 0 Bid Price 0.85 Offer Price 0.95 Bid Quantity 21,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE220.00	67.00	0.00	0.00%	83.85
Previous Close 67.00 Open 66.00 High 67.00 Low 66.00 Vol 18,000 Open Interest (OI) 1,02,000 Change in OI 0 Bid Price 68.45 Offer Price 71.25 Bid Quantity 30,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE120.00	32.30	0.00	0.00%	118.55
Previous Close 32.30 Open 33.00 High 33.00 Low 32.30 Vol 6,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 31.75 Offer Price 34.20 Bid Quantity 36,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE230.00	0.85	0.00	0.00%	150.00
Previous Close 0.85 Open 0.75 High 1.00 Low 0.70 Vol 84,000 Open Interest (OI) 3,60,000 Change in OI 0 Bid Price 0.75 Offer Price 0.85 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE230.00	79.30	0.00	0.00%	71.55
Previous Close 79.30 Open 79.50 High 79.50 Low 77.95 Vol 9,000 Open Interest (OI) 27,000 Change in OI 0 Bid Price 78.30 Offer Price 79.80 Bid Quantity 12,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE280.00	0.45	0.00	0.00%	150.40
Previous Close 0.45 Open 0.45 High 0.45 Low 0.45 Vol 3,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.20 Offer Price 0.95 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE280.00	124.90	0.00	0.00%	25.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 126.60 Offer Price 130.05 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE260.00	104.50	0.00	0.00%	46.35
Previous Close 104.50 Open 104.50 High 104.50 Low 104.50 Vol 3,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 106.40 Offer Price 110.00 Bid Quantity 42,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE290.00	132.70	0.00	0.00%	18.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 137.30 Offer Price 140.20 Bid Quantity 30,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE250.00	0.55	0.00	0.00%	150.30
Previous Close 0.55 Open 0.50 High 0.65 Low 0.45 Vol 2,01,000 Open Interest (OI) 8,46,000 Change in OI 0 Bid Price 0.50 Offer Price 0.55 Bid Quantity 3,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE250.00	98.85	0.00	0.00%	52.00
Previous Close 98.85 Open 95.85 High 99.50 Low 95.85 Vol 21,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 98.05 Offer Price 100.20 Bid Quantity 3,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE180.00	3.50	0.00	0.00%	147.35
Previous Close 3.50 Open 3.80 High 4.80 Low 3.30 Vol 23,76,000 Open Interest (OI) 21,27,000 Change in OI 0 Bid Price 3.45 Offer Price 3.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE180.00	32.45	0.00	0.00%	118.40
Previous Close 32.45 Open 29.60 High 33.90 Low 29.25 Vol 45,000 Open Interest (OI) 2,46,000 Change in OI 0 Bid Price 32.00 Offer Price 32.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE100.00	0.60	0.00	0.00%	150.25
Previous Close 0.60 Open 0.50 High 0.75 Low 0.50 Vol 1,74,000 Open Interest (OI) 2,22,000 Change in OI 0 Bid Price 0.55 Offer Price 0.65 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK CE240.00	0.65	0.00	0.00%	150.20
Previous Close 0.65 Open 0.65 High 0.65 Low 0.50 Vol 27,000 Open Interest (OI) 1,14,000 Change in OI 0 Bid Price 0.55 Offer Price 0.70 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE240.00	88.65	0.00	0.00%	62.20
Previous Close 88.65 Open 86.80 High 88.65 Low 86.80 Vol 9,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 88.10 Offer Price 90.35 Bid Quantity 12,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE200.00	49.95	-0.05	-0.10%	100.90
Previous Close 50.00 Open 47.50 High 52.25 Low 47.50 Vol 84,000 Open Interest (OI) 2,70,000 Change in OI 0 Bid Price 49.95 Offer Price 50.75 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE160.00	17.00	-0.05	-0.29%	133.85
Previous Close 17.05 Open 16.45 High 18.55 Low 14.55 Vol 5,40,000 Open Interest (OI) 7,89,000 Change in OI 0 Bid Price 16.55 Offer Price 17.20 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE210.00	59.30	-0.30	-0.50%	91.55
Previous Close 59.60 Open 57.00 High 60.00 Low 57.00 Vol 69,000 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 59.05 Offer Price 60.50 Bid Quantity 54,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE170.00	24.00	-0.15	-0.62%	126.85
Previous Close 24.15 Open 21.75 High 25.30 Low 21.70 Vol 1,23,000 Open Interest (OI) 4,17,000 Change in OI 0 Bid Price 23.65 Offer Price 24.80 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE190.00	40.85	-0.35	-0.85%	110.00
Previous Close 41.20 Open 39.50 High 41.50 Low 39.00 Vol 39,000 Open Interest (OI) 1,26,000 Change in OI 0 Bid Price 40.70 Offer Price 41.90 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE140.00	6.30	-0.20	-3.08%	144.55
Previous Close 6.50 Open 5.95 High 7.45 Low 5.40 Vol 18,45,000 Open Interest (OI) 18,21,000 Change in OI 0 Bid Price 6.30 Offer Price 6.50 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE150.00	10.65	-0.35	-3.18%	140.20
Previous Close 11.00 Open 11.95 High 12.35 Low 9.20 Vol 23,40,000 Open Interest (OI) 23,13,000 Change in OI 0 Bid Price 10.65 Offer Price 10.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 25-06-2020	OPTSTK PE120.00	1.70	-0.10	-5.56%	149.15
Previous Close 1.80 Open 1.85 High 2.25 Low 1.60 Vol 6,48,000 Open Interest (OI) 5,67,000 Change in OI 0 Bid Price 1.70 Offer Price 1.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK CE250.00	1.40	0.10	7.69%	149.45
Previous Close 1.30 Open 1.55 High 1.65 Low 1.00 Vol 60,000 Open Interest (OI) 1,53,000 Change in OI 0 Bid Price 1.20 Offer Price 1.40 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK CE160.00	12.50	0.00	0.00%	138.35
Previous Close 12.50 Open 12.50 High 12.50 Low 12.50 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 12.05 Offer Price 12.50 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK CE190.00	6.55	0.00	0.00%	144.30
Previous Close 6.55 Open 6.55 High 6.55 Low 6.55 Vol 3,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 4.65 Offer Price 5.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK PE190.00	32.95	0.00	0.00%	117.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 41.95 Offer Price 45.30 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK CE170.00	9.70	0.00	0.00%	141.15
Previous Close 9.70 Open 11.00 High 11.40 Low 9.55 Vol 30,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 8.70 Offer Price 10.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK CE140.00	26.55	0.00	0.00%	124.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 19.70 Offer Price 22.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK PE140.00	10.00	0.00	0.00%	140.85
Previous Close 10.00 Open 10.00 High 10.00 Low 10.00 Vol 6,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 10.80 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK CE180.00	6.50	0.00	0.00%	144.35
Previous Close 6.50 Open 8.25 High 8.25 Low 6.50 Vol 15,000 Open Interest (OI) 27,000 Change in OI 0 Bid Price 6.30 Offer Price 7.35 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK PE180.00	34.25	0.00	0.00%	116.60
Previous Close 34.25 Open 34.25 High 34.25 Low 34.25 Vol 3,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 33.65 Offer Price 37.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK PE130.00	7.75	0.00	0.00%	143.10
Previous Close 7.75 Open 6.10 High 7.75 Low 6.10 Vol 6,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 5.15 Offer Price 7.85 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK CE200.00	3.90	0.00	0.00%	146.95
Previous Close 3.90 Open 4.80 High 4.80 Low 3.75 Vol 66,000 Open Interest (OI) 63,000 Change in OI 0 Bid Price 3.70 Offer Price 3.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK CE210.00	4.10	0.00	0.00%	146.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 2.50 Offer Price 3.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK CE150.00	15.55	0.00	0.00%	135.30
Previous Close 15.55 Open 18.00 High 18.10 Low 15.55 Vol 21,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 16.15 Offer Price 16.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK PE150.00	13.90	0.00	0.00%	136.95
Previous Close 13.90 Open 12.60 High 13.90 Low 12.60 Vol 12,000 Open Interest (OI) 39,000 Change in OI 0 Bid Price 13.25 Offer Price 15.15 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SBIN 30-07-2020	OPTSTK PE120.00	3.20	0.00	0.00%	147.65
Previous Close 3.20 Open 3.00 High 4.00 Low 3.00 Vol 24,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 3.10 Offer Price 3.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SBI Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for SBI Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

SBI's Price Swing Today

22.76% 77.24%

Recovery from Intraday Low Fall from Intrday High

21.49% 78.51%

Recovery from Intraday Low Fall from Intrday High

SBI's News and Announcements

State Bank Of India Cuts Fixed Deposit, Loan Interest Rates After RBI Move: 10 Points

By NDTV on 28 Mar 2020 | 02:16 AM

State Bank Of India Slashes Lending, Deposit Rates

By NDTV on 27 Mar 2020 | 09:24 AM

Yes Bank To Raise Up To Rs 5,000 Crore After Government-Led Rescue

By NDTV on 26 Mar 2020 | 07:45 AM

Government Asks Banks To Provide Liquidity Support To Corporates: Report

By NDTV on 23 Mar 2020 | 03:40 AM

Yes Bank Withdrawal Cap To Be Lifted Today: All You Need To Know

By NDTV on 18 Mar 2020 | 10:29 AM

SBI's Recent video coverage

SBI's Corporate Information

SBI's Reports

The origin of the State Bank of India goes back to the first decade of the nineteenth century with the establishment of the Bank of Calcutta in 1806 in Calcutta. Three years later the...

Management Info

Rajnish Kumar Chairman

P K Gupta Managing Director

- Secretary

Registered Office

Address: State Bank Bhavan State Bank Bhavan Nariman Point,-

Tel: 022-22740841 to 22740848

Fax: 022-22855348

Email: investor.complaints@sbi.co.in

Website: www.sbi.co.in

Registrars Details

Datamatics Business Solutions Ltd.

Plot No A / 16 & A / 17,MIDC, Part B,Cross Lane, Marol , Andheri (E),Mumbai
(Formerly Datamatics Financial Services Ltd) , Plot No A / 16 & A / 17
MIDC, Part B

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

State Bank Of India

PUT/CALL Ratio (PCR)

Options Chain

SBI

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites