Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
179.10
Change Change %
-4.70 -2.56%

Updated:24 Sep, 2020, 11:19 AM IST

BSE
179.20
Change Change %
-4.60 -2.50%

Updated:24 Sep, 2020, 11:21 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE180.00
1.70 1.05 161.54% 177.40
Previous Close 0.65
Open 1.20
High 2.05
Low 0.90
Vol 54,39,000
Open Interest (OI) 22,11,000
Change in OI -14,58,000
Bid Price 1.65
Offer Price 1.75
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE185.00
6.10 3.75 159.57% 173.00
Previous Close 2.35
Open 4.60
High 6.95
Low 4.20
Vol 23,79,000
Open Interest (OI) 9,69,000
Change in OI -10,02,000
Bid Price 6.10
Offer Price 6.30
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE190.00
11.15 4.85 76.98% 167.95
Previous Close 6.30
Open 11.05
High 11.60
Low 9.00
Vol 11,25,000
Open Interest (OI) 14,07,000
Change in OI -6,57,000
Bid Price 11.05
Offer Price 11.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE195.00
16.05 5.10 46.58% 163.05
Previous Close 10.95
Open 14.10
High 16.55
Low 14.10
Vol 2,79,000
Open Interest (OI) 8,22,000
Change in OI -1,41,000
Bid Price 15.85
Offer Price 16.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE200.00
20.70 4.80 30.19% 158.40
Previous Close 15.90
Open 19.10
High 21.65
Low 19.00
Vol 7,32,000
Open Interest (OI) 24,72,000
Change in OI -6,30,000
Bid Price 20.85
Offer Price 21.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE205.00
26.00 5.30 25.60% 153.10
Previous Close 20.70
Open 24.50
High 26.50
Low 24.30
Vol 2,97,000
Open Interest (OI) 8,19,000
Change in OI -1,41,000
Bid Price 25.85
Offer Price 26.25
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE175.00
0.25 0.05 25.00% 178.85
Previous Close 0.20
Open 0.40
High 0.40
Low 0.05
Vol 13,59,000
Open Interest (OI) 18,45,000
Change in OI -66,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE260.00
81.00 14.00 20.90% 98.10
Previous Close 67.00
Open 81.60
High 81.60
Low 81.00
Vol 12,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 80.20
Offer Price 81.50
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE210.00
30.85 4.75 18.20% 148.25
Previous Close 26.10
Open 29.40
High 31.50
Low 29.35
Vol 1,44,000
Open Interest (OI) 15,15,000
Change in OI -60,000
Bid Price 30.95
Offer Price 31.35
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE215.00
36.00 5.05 16.32% 143.10
Previous Close 30.95
Open 34.85
High 36.00
Low 34.20
Vol 1,23,000
Open Interest (OI) 6,48,000
Change in OI -69,000
Bid Price 35.90
Offer Price 36.35
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE220.00
41.00 5.05 14.05% 138.10
Previous Close 35.95
Open 40.50
High 42.15
Low 39.50
Vol 1,05,000
Open Interest (OI) 7,20,000
Change in OI -57,000
Bid Price 41.00
Offer Price 41.35
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE225.00
46.15 5.55 13.67% 132.95
Previous Close 40.60
Open 45.45
High 46.55
Low 44.40
Vol 45,000
Open Interest (OI) 3,18,000
Change in OI -21,000
Bid Price 45.95
Offer Price 46.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE230.00
50.50 4.75 10.38% 128.60
Previous Close 45.75
Open 50.00
High 50.55
Low 50.00
Vol 36,000
Open Interest (OI) 4,20,000
Change in OI -3,000
Bid Price 51.00
Offer Price 51.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE235.00
55.95 5.00 9.81% 123.15
Previous Close 50.95
Open 54.60
High 56.40
Low 54.35
Vol 66,000
Open Interest (OI) 2,28,000
Change in OI -33,000
Bid Price 55.70
Offer Price 56.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE250.00
71.30 4.15 6.18% 107.80
Previous Close 67.15
Open 70.10
High 71.30
Low 69.60
Vol 18,000
Open Interest (OI) 39,000
Change in OI -6,000
Bid Price 70.65
Offer Price 71.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE240.00
60.50 3.00 5.22% 118.60
Previous Close 57.50
Open 59.85
High 60.80
Low 59.45
Vol 30,000
Open Interest (OI) 66,000
Change in OI -12,000
Bid Price 60.95
Offer Price 61.45
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE245.00
64.25 2.60 4.22% 114.85
Previous Close 61.65
Open 64.60
High 64.60
Low 64.25
Vol 6,000
Open Interest (OI) 15,000
Change in OI -3,000
Bid Price 62.90
Offer Price 66.40
Bid Quantity 48,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE130.00
0.05 0.00 0.00% 179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE140.00
46.50 0.00 0.00% 132.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 34.05
Offer Price 46.20
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE140.00
0.05 0.00 0.00% 179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE220.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,71,000
Open Interest (OI) 83,61,000
Change in OI 24,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE230.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 87,000
Open Interest (OI) 88,74,000
Change in OI 12,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 32,25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE160.00
22.40 0.00 0.00% 156.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 18.65
Offer Price 20.35
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE160.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 9,000
Open Interest (OI) 9,84,000
Change in OI -9,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE260.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 13,23,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE250.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 36,000
Open Interest (OI) 57,66,000
Change in OI 6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE240.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 51,000
Open Interest (OI) 65,55,000
Change in OI 12,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE150.00
35.85 0.00 0.00% 143.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 28.50
Offer Price 29.40
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE150.00
0.05 0.00 0.00% 179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,38,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,99,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE245.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 23,70,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE120.00
0.05 0.00 0.00% 179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE165.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 18,000
Open Interest (OI) 3,60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE235.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,32,000
Open Interest (OI) 22,26,000
Change in OI 30,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE155.00
50.00 0.00 0.00% 129.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 23.45
Offer Price 24.40
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE155.00
0.05 0.00 0.00% 179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE145.00
0.05 0.00 0.00% 179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE255.00
0.05 0.00 0.00% 179.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,000
Open Interest (OI) 4,02,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,47,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE170.00
9.20 -4.95 -34.98% 169.90
Previous Close 14.15
Open 10.05
High 10.05
Low 9.00
Vol 12,000
Open Interest (OI) 57,000
Change in OI 6,000
Bid Price 8.65
Offer Price 9.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE225.00
0.05 -0.05 -50.00% 179.05
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,29,000
Open Interest (OI) 32,85,000
Change in OI 15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE215.00
0.05 -0.05 -50.00% 179.05
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,65,000
Open Interest (OI) 71,43,000
Change in OI 63,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 23,97,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
PE170.00
0.05 -0.05 -50.00% 179.05
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 15,87,000
Open Interest (OI) 24,15,000
Change in OI 8,61,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE210.00
0.05 -0.05 -50.00% 179.05
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 12,18,000
Open Interest (OI) 76,50,000
Change in OI 15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 38,58,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE175.00
4.15 -4.75 -53.37% 174.95
Previous Close 8.90
Open 5.90
High 5.90
Low 3.60
Vol 78,000
Open Interest (OI) 69,000
Change in OI -9,000
Bid Price 4.05
Offer Price 4.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE205.00
0.05 -0.10 -66.67% 179.05
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 9,72,000
Open Interest (OI) 37,56,000
Change in OI 99,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 23,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE200.00
0.05 -0.10 -66.67% 179.05
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 24,15,000
Open Interest (OI) 96,75,000
Change in OI 4,35,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE195.00
0.05 -0.15 -75.00% 179.05
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 13,35,000
Open Interest (OI) 27,27,000
Change in OI -2,34,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE190.00
0.10 -0.40 -80.00% 179.00
Previous Close 0.50
Open 0.20
High 0.30
Low 0.05
Vol 43,86,000
Open Interest (OI) 41,70,000
Change in OI -2,79,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 14,79,000
Offer Quantity 29,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE180.00
0.60 -4.00 -86.96% 178.50
Previous Close 4.60
Open 1.80
High 2.55
Low 0.50
Vol 54,36,000
Open Interest (OI) 8,67,000
Change in OI 2,28,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 9,000
Offer Quantity 39,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
24-09-2020
OPTSTK
CE185.00
0.15 -1.30 -89.66% 178.95
Previous Close 1.45
Open 0.80
High 0.95
Low 0.10
Vol 94,17,000
Open Interest (OI) 20,31,000
Change in OI 1,86,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,71,000
Offer Quantity 4,65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE160.00
3.00 1.00 50.00% 176.10
Previous Close 2.00
Open 2.60
High 3.25
Low 2.55
Vol 18,36,000
Open Interest (OI) 17,55,000
Change in OI -3,57,000
Bid Price 3.00
Offer Price 3.05
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE165.00
4.15 1.20 40.68% 174.95
Previous Close 2.95
Open 3.75
High 4.45
Low 3.70
Vol 7,29,000
Open Interest (OI) 9,57,000
Change in OI 2,04,000
Bid Price 4.15
Offer Price 4.25
Bid Quantity 24,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE155.00
2.10 0.60 40.00% 177.00
Previous Close 1.50
Open 1.90
High 2.30
Low 1.90
Vol 2,40,000
Open Interest (OI) 1,68,000
Change in OI 1,53,000
Bid Price 2.10
Offer Price 2.15
Bid Quantity 15,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE170.00
5.75 1.55 36.90% 173.35
Previous Close 4.20
Open 8.50
High 8.50
Low 5.00
Vol 21,69,000
Open Interest (OI) 32,16,000
Change in OI 4,41,000
Bid Price 5.75
Offer Price 5.80
Bid Quantity 21,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE175.00
7.80 2.10 36.84% 171.30
Previous Close 5.70
Open 7.30
High 8.20
Low 7.00
Vol 14,97,000
Open Interest (OI) 14,28,000
Change in OI 78,000
Bid Price 7.75
Offer Price 7.85
Bid Quantity 15,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE180.00
10.20 2.45 31.61% 168.90
Previous Close 7.75
Open 9.85
High 10.70
Low 9.20
Vol 27,06,000
Open Interest (OI) 39,81,000
Change in OI 3,90,000
Bid Price 10.15
Offer Price 10.25
Bid Quantity 39,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE185.00
13.05 2.85 27.94% 166.05
Previous Close 10.20
Open 12.80
High 13.50
Low 12.00
Vol 8,01,000
Open Interest (OI) 20,43,000
Change in OI 51,000
Bid Price 13.05
Offer Price 13.15
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE150.00
1.45 0.30 26.09% 177.65
Previous Close 1.15
Open 1.40
High 1.60
Low 1.20
Vol 4,86,000
Open Interest (OI) 8,76,000
Change in OI 1,77,000
Bid Price 1.45
Offer Price 1.50
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE190.00
16.25 3.15 24.05% 162.85
Previous Close 13.10
Open 15.55
High 16.75
Low 15.05
Vol 4,77,000
Open Interest (OI) 40,65,000
Change in OI 1,20,000
Bid Price 16.30
Offer Price 16.50
Bid Quantity 12,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE195.00
19.90 3.65 22.46% 159.20
Previous Close 16.25
Open 19.50
High 19.90
Low 18.90
Vol 45,000
Open Interest (OI) 10,02,000
Change in OI 12,000
Bid Price 20.00
Offer Price 20.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE200.00
23.80 3.70 18.41% 155.30
Previous Close 20.10
Open 22.50
High 24.45
Low 22.50
Vol 2,64,000
Open Interest (OI) 22,11,000
Change in OI 1,35,000
Bid Price 23.85
Offer Price 24.05
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE210.00
32.50 4.75 17.12% 146.60
Previous Close 27.75
Open 31.25
High 32.50
Low 31.15
Vol 33,000
Open Interest (OI) 7,95,000
Change in OI 12,000
Bid Price 32.20
Offer Price 32.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE220.00
41.30 4.65 12.69% 137.80
Previous Close 36.65
Open 41.00
High 41.40
Low 40.00
Vol 21,000
Open Interest (OI) 3,30,000
Change in OI 15,000
Bid Price 41.30
Offer Price 42.10
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE215.00
35.90 3.35 10.29% 143.20
Previous Close 32.55
Open 35.00
High 35.90
Low 35.00
Vol 6,000
Open Interest (OI) 2,34,000
Change in OI 0
Bid Price 36.25
Offer Price 37.45
Bid Quantity 15,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE230.00
50.70 4.70 10.22% 128.40
Previous Close 46.00
Open 50.25
High 51.20
Low 49.40
Vol 1,20,000
Open Interest (OI) 13,32,000
Change in OI 1,05,000
Bid Price 50.85
Offer Price 51.45
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE240.00
60.40 4.75 8.54% 118.70
Previous Close 55.65
Open 59.75
High 60.40
Low 59.25
Vol 27,000
Open Interest (OI) 1,08,000
Change in OI 18,000
Bid Price 60.10
Offer Price 61.45
Bid Quantity 6,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE235.00
55.20 4.25 8.34% 123.90
Previous Close 50.95
Open 54.40
High 55.20
Low 54.00
Vol 12,000
Open Interest (OI) 3,09,000
Change in OI 9,000
Bid Price 55.65
Offer Price 55.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE250.00
70.00 5.00 7.69% 109.10
Previous Close 65.00
Open 69.00
High 70.00
Low 68.50
Vol 12,000
Open Interest (OI) 69,000
Change in OI 9,000
Bid Price 69.75
Offer Price 71.20
Bid Quantity 6,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE205.00
27.00 1.50 5.88% 152.10
Previous Close 25.50
Open 26.55
High 27.00
Low 26.55
Vol 15,000
Open Interest (OI) 4,83,000
Change in OI 9,000
Bid Price 27.90
Offer Price 28.50
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE225.00
45.80 2.15 4.93% 133.30
Previous Close 43.65
Open 45.80
High 45.80
Low 45.80
Vol 3,000
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 45.75
Offer Price 47.60
Bid Quantity 9,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE260.00
67.00 0.00 0.00% 112.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 79.60
Offer Price 82.20
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE245.00
0.95 0.00 0.00% 178.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,59,000
Change in OI 0
Bid Price 0.65
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE245.00
53.00 0.00 0.00% 126.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 53.95
Offer Price 75.55
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE255.00
1.30 0.00 0.00% 177.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.45
Offer Price 1.15
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE160.00
23.00 -3.50 -13.21% 156.10
Previous Close 26.50
Open 24.00
High 24.10
Low 22.75
Vol 1,08,000
Open Interest (OI) 1,20,000
Change in OI 66,000
Bid Price 22.30
Offer Price 22.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE150.00
31.00 -5.85 -15.88% 148.10
Previous Close 36.85
Open 32.15
High 32.55
Low 30.70
Vol 42,000
Open Interest (OI) 54,000
Change in OI 27,000
Bid Price 30.65
Offer Price 31.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE170.00
15.40 -3.50 -18.52% 163.70
Previous Close 18.90
Open 16.15
High 16.65
Low 15.25
Vol 99,000
Open Interest (OI) 2,34,000
Change in OI 12,000
Bid Price 15.25
Offer Price 15.50
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE175.00
12.65 -2.95 -18.91% 166.45
Previous Close 15.60
Open 14.00
High 14.00
Low 11.90
Vol 72,000
Open Interest (OI) 1,35,000
Change in OI 24,000
Bid Price 12.30
Offer Price 12.55
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE180.00
10.00 -2.70 -21.26% 169.10
Previous Close 12.70
Open 11.30
High 11.30
Low 9.70
Vol 23,82,000
Open Interest (OI) 19,71,000
Change in OI 6,42,000
Bid Price 9.95
Offer Price 10.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE185.00
7.85 -2.25 -22.28% 171.25
Previous Close 10.10
Open 8.85
High 8.85
Low 7.70
Vol 17,07,000
Open Interest (OI) 19,89,000
Change in OI 3,03,000
Bid Price 7.80
Offer Price 7.90
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE240.00
0.85 -0.25 -22.73% 178.25
Previous Close 1.10
Open 0.90
High 0.95
Low 0.80
Vol 3,57,000
Open Interest (OI) 13,71,000
Change in OI 18,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 57,000
Offer Quantity 93,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE235.00
0.85 -0.25 -22.73% 178.25
Previous Close 1.10
Open 1.00
High 1.20
Low 0.85
Vol 69,000
Open Interest (OI) 4,56,000
Change in OI 45,000
Bid Price 0.80
Offer Price 0.90
Bid Quantity 66,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE205.00
3.05 -0.90 -22.78% 176.05
Previous Close 3.95
Open 3.55
High 3.55
Low 2.95
Vol 6,48,000
Open Interest (OI) 13,89,000
Change in OI 1,56,000
Bid Price 2.95
Offer Price 3.05
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE190.00
6.20 -1.90 -23.46% 172.90
Previous Close 8.10
Open 6.80
High 6.95
Low 6.05
Vol 25,92,000
Open Interest (OI) 49,98,000
Change in OI 3,75,000
Bid Price 6.15
Offer Price 6.20
Bid Quantity 9,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE210.00
2.35 -0.75 -24.19% 176.75
Previous Close 3.10
Open 2.80
High 2.85
Low 2.30
Vol 12,18,000
Open Interest (OI) 38,43,000
Change in OI 1,23,000
Bid Price 2.35
Offer Price 2.40
Bid Quantity 9,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE225.00
1.25 -0.40 -24.24% 177.85
Previous Close 1.65
Open 1.50
High 1.50
Low 1.20
Vol 1,17,000
Open Interest (OI) 8,97,000
Change in OI 9,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 27,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE220.00
1.55 -0.50 -24.39% 177.55
Previous Close 2.05
Open 1.80
High 1.80
Low 1.50
Vol 10,17,000
Open Interest (OI) 49,95,000
Change in OI 2,79,000
Bid Price 1.55
Offer Price 1.60
Bid Quantity 6,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE195.00
4.80 -1.55 -24.41% 174.30
Previous Close 6.35
Open 5.10
High 5.45
Low 4.75
Vol 15,00,000
Open Interest (OI) 20,67,000
Change in OI 2,28,000
Bid Price 4.85
Offer Price 4.90
Bid Quantity 9,000
Offer Quantity 39,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE200.00
3.80 -1.25 -24.75% 175.30
Previous Close 5.05
Open 4.70
High 4.70
Low 3.75
Vol 37,98,000
Open Interest (OI) 87,45,000
Change in OI 9,66,000
Bid Price 3.75
Offer Price 3.85
Bid Quantity 45,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE215.00
1.90 -0.65 -25.49% 177.20
Previous Close 2.55
Open 0.40
High 2.40
Low 0.40
Vol 4,86,000
Open Interest (OI) 10,32,000
Change in OI 51,000
Bid Price 1.85
Offer Price 1.95
Bid Quantity 27,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE230.00
1.00 -0.40 -28.57% 178.10
Previous Close 1.40
Open 1.35
High 1.40
Low 1.00
Vol 5,88,000
Open Interest (OI) 25,38,000
Change in OI 1,29,000
Bid Price 1.00
Offer Price 1.05
Bid Quantity 1,29,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE250.00
0.60 -0.25 -29.41% 178.50
Previous Close 0.85
Open 0.60
High 0.75
Low 0.55
Vol 2,55,000
Open Interest (OI) 17,28,000
Change in OI 99,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 39,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
CE260.00
0.45 -0.20 -30.77% 178.65
Previous Close 0.65
Open 0.55
High 0.55
Low 0.45
Vol 1,02,000
Open Interest (OI) 7,71,000
Change in OI 21,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE130.00
0.50 -0.30 -37.50% 178.60
Previous Close 0.80
Open 0.80
High 0.80
Low 0.45
Vol 24,000
Open Interest (OI) 30,000
Change in OI 15,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
OPTSTK
PE140.00
0.70 -2.60 -78.79% 178.40
Previous Close 3.30
Open 0.70
High 0.80
Low 0.70
Vol 21,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.60
Offer Price 0.80
Bid Quantity 72,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE180.00
14.20 2.90 25.66% 164.90
Previous Close 11.30
Open 13.00
High 14.20
Low 13.00
Vol 6,000
Open Interest (OI) 1,11,000
Change in OI 0
Bid Price 13.55
Offer Price 14.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE170.00
9.00 1.65 22.45% 170.10
Previous Close 7.35
Open 8.80
High 9.00
Low 8.80
Vol 6,000
Open Interest (OI) 2,37,000
Change in OI 0
Bid Price 8.80
Offer Price 9.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE175.00
11.25 1.95 20.97% 167.85
Previous Close 9.30
Open 11.25
High 11.25
Low 11.25
Vol 6,000
Open Interest (OI) 33,000
Change in OI 3,000
Bid Price 11.00
Offer Price 11.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE190.00
18.40 1.90 11.52% 160.70
Previous Close 16.50
Open 18.40
High 18.40
Low 18.40
Vol 3,000
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 19.30
Offer Price 20.00
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE150.00
2.60 0.10 4.00% 176.50
Previous Close 2.50
Open 2.60
High 2.60
Low 2.60
Vol 6,000
Open Interest (OI) 24,000
Change in OI 6,000
Bid Price 3.05
Offer Price 5.75
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE160.00
6.05 0.20 3.42% 173.05
Previous Close 5.85
Open 5.05
High 6.05
Low 5.05
Vol 21,000
Open Interest (OI) 66,000
Change in OI 21,000
Bid Price 5.70
Offer Price 6.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE165.00
7.05 0.00 0.00% 172.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.80
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE260.00
1.25 0.00 0.00% 177.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.95
Offer Price 1.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE170.00
25.00 0.00 0.00% 154.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 16.00
Offer Price 20.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE200.00
25.00 0.00 0.00% 154.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 21.85
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE210.00
19.30 0.00 0.00% 159.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 33.25
Offer Price 0.00
Bid Quantity 24,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE240.00
2.50 0.00 0.00% 176.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 1.55
Offer Price 2.25
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE220.00
3.90 -0.50 -11.36% 175.20
Previous Close 4.40
Open 3.60
High 3.90
Low 3.50
Vol 36,000
Open Interest (OI) 1,56,000
Change in OI 15,000
Bid Price 3.30
Offer Price 3.75
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE230.00
2.80 -0.50 -15.15% 176.30
Previous Close 3.30
Open 2.75
High 2.80
Low 2.75
Vol 9,000
Open Interest (OI) 57,000
Change in OI 6,000
Bid Price 2.40
Offer Price 2.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE210.00
5.15 -1.00 -16.26% 173.95
Previous Close 6.15
Open 7.95
High 7.95
Low 5.00
Vol 21,000
Open Interest (OI) 75,000
Change in OI 6,000
Bid Price 5.05
Offer Price 5.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE190.00
10.00 -2.30 -18.70% 169.10
Previous Close 12.30
Open 11.30
High 11.30
Low 10.00
Vol 18,000
Open Interest (OI) 60,000
Change in OI 9,000
Bid Price 10.00
Offer Price 10.90
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE200.00
7.10 -1.90 -21.11% 172.00
Previous Close 9.00
Open 7.80
High 8.15
Low 7.10
Vol 30,000
Open Interest (OI) 5,43,000
Change in OI 18,000
Bid Price 7.20
Offer Price 7.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE225.00
2.75 -0.75 -21.43% 176.35
Previous Close 3.50
Open 2.80
High 2.80
Low 2.75
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 2.65
Offer Price 3.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE250.00
1.50 -0.55 -26.83% 177.60
Previous Close 2.05
Open 1.55
High 1.55
Low 1.50
Vol 12,000
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 1.45
Offer Price 1.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE195.00
9.10 -26.10 -74.15% 170.00
Previous Close 35.20
Open 9.10
High 9.10
Low 9.10
Vol 15,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 8.50
Offer Price 9.85
Bid Quantity 15,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SBI Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SBI Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com