Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
190.40
Change Change %
1.70 0.90%

Updated:30 Oct, 2020, 09:29 AM IST

BSE
190.55
Change Change %
1.75 0.93%

Updated:30 Oct, 2020, 09:25 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE250.00
0.85 0.05 6.25% 189.55
Previous Close 0.80
Open 0.70
High 0.85
Low 0.70
Vol 9,45,000
Open Interest (OI) 18,63,000
Change in OI 0
Bid Price 0.75
Offer Price 0.85
Bid Quantity 9,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE170.00
3.25 0.10 3.17% 187.15
Previous Close 3.15
Open 3.25
High 4.00
Low 2.90
Vol 42,42,000
Open Interest (OI) 43,11,000
Change in OI 0
Bid Price 3.20
Offer Price 3.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE185.00
12.90 0.25 1.98% 177.50
Previous Close 12.65
Open 12.20
High 13.70
Low 11.20
Vol 22,11,000
Open Interest (OI) 8,22,000
Change in OI 0
Bid Price 12.70
Offer Price 12.90
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE195.00
8.35 0.15 1.83% 182.05
Previous Close 8.20
Open 8.70
High 8.95
Low 7.25
Vol 47,49,000
Open Interest (OI) 28,98,000
Change in OI 0
Bid Price 8.30
Offer Price 8.40
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE180.00
15.75 0.25 1.61% 174.65
Previous Close 15.50
Open 15.10
High 16.80
Low 13.70
Vol 9,84,000
Open Interest (OI) 6,66,000
Change in OI 0
Bid Price 15.75
Offer Price 16.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE170.00
23.10 0.35 1.54% 167.30
Previous Close 22.75
Open 22.15
High 24.00
Low 19.90
Vol 2,22,000
Open Interest (OI) 2,49,000
Change in OI 0
Bid Price 18.35
Offer Price 23.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE200.00
6.65 0.10 1.53% 183.75
Previous Close 6.55
Open 7.05
High 7.20
Low 5.85
Vol 1,08,36,000
Open Interest (OI) 84,06,000
Change in OI 0
Bid Price 6.60
Offer Price 6.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE210.00
4.10 0.05 1.23% 186.30
Previous Close 4.05
Open 4.60
High 4.65
Low 3.65
Vol 70,50,000
Open Interest (OI) 56,64,000
Change in OI 0
Bid Price 4.05
Offer Price 4.10
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE175.00
19.35 0.20 1.04% 171.05
Previous Close 19.15
Open 18.10
High 19.95
Low 17.55
Vol 69,000
Open Interest (OI) 93,000
Change in OI 0
Bid Price 18.65
Offer Price 19.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE205.00
5.20 0.05 0.97% 185.20
Previous Close 5.15
Open 5.15
High 5.75
Low 4.60
Vol 35,70,000
Open Interest (OI) 22,62,000
Change in OI 0
Bid Price 5.15
Offer Price 5.25
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE190.00
10.30 0.05 0.49% 180.10
Previous Close 10.25
Open 9.60
High 11.15
Low 9.00
Vol 80,91,000
Open Interest (OI) 50,01,000
Change in OI 0
Bid Price 10.40
Offer Price 10.45
Bid Quantity 3,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE135.00
0.25 0.00 0.00% 190.15
Previous Close 0.25
Open 0.45
High 0.45
Low 0.15
Vol 21,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE225.00
35.00 0.00 0.00% 155.40
Previous Close 35.00
Open 37.85
High 39.90
Low 35.00
Vol 18,000
Open Interest (OI) 2,88,000
Change in OI 0
Bid Price 30.75
Offer Price 40.60
Bid Quantity 30,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE215.00
27.90 0.00 0.00% 162.50
Previous Close 27.90
Open 30.00
High 30.65
Low 27.90
Vol 36,000
Open Interest (OI) 3,45,000
Change in OI 0
Bid Price 24.65
Offer Price 30.75
Bid Quantity 24,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE245.00
0.90 0.00 0.00% 189.50
Previous Close 0.90
Open 1.00
High 1.00
Low 0.90
Vol 33,000
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.80
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE245.00
45.00 0.00 0.00% 145.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 50.40
Offer Price 63.90
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE185.00
8.20 0.00 0.00% 182.20
Previous Close 8.20
Open 8.35
High 9.95
Low 7.55
Vol 34,20,000
Open Interest (OI) 23,97,000
Change in OI 0
Bid Price 8.20
Offer Price 8.30
Bid Quantity 27,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE220.00
2.55 0.00 0.00% 187.85
Previous Close 2.55
Open 2.55
High 2.95
Low 2.35
Vol 35,49,000
Open Interest (OI) 37,65,000
Change in OI 0
Bid Price 2.50
Offer Price 2.60
Bid Quantity 18,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE220.00
33.80 0.00 0.00% 156.60
Previous Close 33.80
Open 34.10
High 37.70
Low 33.80
Vol 42,000
Open Interest (OI) 5,37,000
Change in OI 0
Bid Price 30.15
Offer Price 34.70
Bid Quantity 30,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE165.00
26.75 0.00 0.00% 163.65
Previous Close 26.75
Open 25.85
High 26.75
Low 25.60
Vol 15,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 23.55
Offer Price 29.95
Bid Quantity 30,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE165.00
2.15 0.00 0.00% 188.25
Previous Close 2.15
Open 2.20
High 2.75
Low 2.00
Vol 24,12,000
Open Interest (OI) 9,39,000
Change in OI 0
Bid Price 2.10
Offer Price 2.20
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE230.00
1.65 0.00 0.00% 188.75
Previous Close 1.65
Open 1.80
High 1.95
Low 1.55
Vol 26,04,000
Open Interest (OI) 22,74,000
Change in OI 0
Bid Price 1.60
Offer Price 1.65
Bid Quantity 6,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE160.00
29.80 0.00 0.00% 160.60
Previous Close 29.80
Open 30.90
High 30.90
Low 28.70
Vol 24,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 26.85
Offer Price 33.70
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE260.00
0.60 0.00 0.00% 189.80
Previous Close 0.60
Open 0.65
High 0.65
Low 0.50
Vol 1,38,000
Open Interest (OI) 6,81,000
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE260.00
67.00 0.00 0.00% 123.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 64.45
Offer Price 72.95
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE235.00
1.25 0.00 0.00% 189.15
Previous Close 1.25
Open 1.40
High 1.50
Low 1.20
Vol 6,63,000
Open Interest (OI) 6,09,000
Change in OI 0
Bid Price 1.20
Offer Price 1.35
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE235.00
46.00 0.00 0.00% 144.40
Previous Close 46.00
Open 46.80
High 48.60
Low 46.00
Vol 39,000
Open Interest (OI) 2,49,000
Change in OI 0
Bid Price 45.00
Offer Price 49.75
Bid Quantity 9,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE155.00
1.00 0.00 0.00% 189.40
Previous Close 1.00
Open 0.95
High 1.30
Low 0.95
Vol 3,93,000
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 0.90
Offer Price 1.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE250.00
62.00 0.00 0.00% 128.40
Previous Close 62.00
Open 61.00
High 62.80
Low 60.45
Vol 21,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 57.30
Offer Price 66.95
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE180.00
6.10 0.00 0.00% 184.30
Previous Close 6.10
Open 6.75
High 7.55
Low 5.60
Vol 40,41,000
Open Interest (OI) 35,01,000
Change in OI 0
Bid Price 6.10
Offer Price 6.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE240.00
53.65 0.00 0.00% 136.75
Previous Close 53.65
Open 51.55
High 53.65
Low 51.40
Vol 24,000
Open Interest (OI) 87,000
Change in OI 0
Bid Price 46.40
Offer Price 55.70
Bid Quantity 3,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE150.00
42.45 0.00 0.00% 147.95
Previous Close 42.45
Open 42.45
High 42.45
Low 42.45
Vol 3,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 34.10
Offer Price 45.00
Bid Quantity 69,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE230.00
41.10 -0.35 -0.84% 149.30
Previous Close 41.45
Open 42.30
High 44.30
Low 40.85
Vol 1,71,000
Open Interest (OI) 6,90,000
Change in OI 0
Bid Price 41.00
Offer Price 44.20
Bid Quantity 3,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE175.00
4.40 -0.05 -1.12% 186.00
Previous Close 4.45
Open 4.60
High 5.55
Low 4.10
Vol 19,29,000
Open Interest (OI) 18,27,000
Change in OI 0
Bid Price 4.35
Offer Price 4.50
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE205.00
20.30 -0.25 -1.22% 170.10
Previous Close 20.55
Open 21.50
High 22.75
Low 19.55
Vol 3,12,000
Open Interest (OI) 4,44,000
Change in OI 0
Bid Price 14.90
Offer Price 20.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE190.00
10.60 -0.15 -1.40% 179.80
Previous Close 10.75
Open 11.00
High 12.75
Low 9.85
Vol 48,30,000
Open Interest (OI) 35,97,000
Change in OI 0
Bid Price 10.60
Offer Price 10.75
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE215.00
3.15 -0.05 -1.56% 187.25
Previous Close 3.20
Open 3.45
High 3.65
Low 2.60
Vol 20,55,000
Open Interest (OI) 12,93,000
Change in OI 0
Bid Price 3.15
Offer Price 3.25
Bid Quantity 3,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE210.00
24.05 -0.40 -1.64% 166.35
Previous Close 24.45
Open 25.20
High 26.70
Low 23.15
Vol 2,10,000
Open Interest (OI) 6,27,000
Change in OI 0
Bid Price 20.35
Offer Price 24.45
Bid Quantity 30,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE195.00
13.45 -0.25 -1.82% 176.95
Previous Close 13.70
Open 14.50
High 15.90
Low 12.65
Vol 12,63,000
Open Interest (OI) 13,38,000
Change in OI 0
Bid Price 13.45
Offer Price 13.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE200.00
16.75 -0.35 -2.05% 173.65
Previous Close 17.10
Open 18.10
High 19.50
Low 15.90
Vol 14,25,000
Open Interest (OI) 28,62,000
Change in OI 0
Bid Price 16.65
Offer Price 16.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE225.00
2.00 -0.05 -2.44% 188.40
Previous Close 2.05
Open 2.40
High 2.40
Low 1.90
Vol 13,74,000
Open Interest (OI) 10,50,000
Change in OI 0
Bid Price 2.00
Offer Price 2.05
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE160.00
1.45 -0.05 -3.33% 188.95
Previous Close 1.50
Open 1.55
High 1.95
Low 1.35
Vol 22,80,000
Open Interest (OI) 15,12,000
Change in OI 0
Bid Price 1.40
Offer Price 1.50
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
CE240.00
1.05 -0.05 -4.55% 189.35
Previous Close 1.10
Open 1.10
High 1.25
Low 1.00
Vol 6,39,000
Open Interest (OI) 11,79,000
Change in OI 0
Bid Price 1.05
Offer Price 1.10
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE150.00
0.75 -0.05 -6.25% 189.65
Previous Close 0.80
Open 0.90
High 0.90
Low 0.65
Vol 5,43,000
Open Interest (OI) 5,82,000
Change in OI 0
Bid Price 0.70
Offer Price 0.80
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
OPTSTK
PE140.00
0.50 -0.10 -16.67% 189.90
Previous Close 0.60
Open 0.60
High 0.60
Low 0.45
Vol 33,000
Open Interest (OI) 33,000
Change in OI 0
Bid Price 0.45
Offer Price 0.60
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
CE210.00
7.85 0.10 1.29% 182.55
Previous Close 7.75
Open 7.90
High 8.30
Low 7.35
Vol 57,000
Open Interest (OI) 87,000
Change in OI 0
Bid Price 7.55
Offer Price 7.90
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
CE200.00
10.75 0.05 0.47% 179.65
Previous Close 10.70
Open 11.00
High 11.80
Low 9.50
Vol 1,20,000
Open Interest (OI) 2,88,000
Change in OI 0
Bid Price 10.50
Offer Price 10.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
CE230.00
3.70 0.00 0.00% 186.70
Previous Close 3.70
Open 4.00
High 4.30
Low 3.55
Vol 87,000
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 3.60
Offer Price 3.90
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
PE160.00
3.10 0.00 0.00% 187.30
Previous Close 3.10
Open 3.50
High 4.20
Low 3.10
Vol 1,77,000
Open Interest (OI) 2,22,000
Change in OI 0
Bid Price 3.30
Offer Price 3.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
CE205.00
9.00 0.00 0.00% 181.40
Previous Close 9.00
Open 9.00
High 9.00
Low 9.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.55
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
PE190.00
15.35 0.00 0.00% 175.05
Previous Close 15.35
Open 14.80
High 16.00
Low 13.75
Vol 51,000
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 14.00
Offer Price 15.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
CE170.00
26.00 0.00 0.00% 164.40
Previous Close 26.00
Open 26.00
High 26.00
Low 26.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 11.10
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
PE170.00
6.35 0.00 0.00% 184.05
Previous Close 6.35
Open 6.25
High 7.00
Low 5.80
Vol 1,02,000
Open Interest (OI) 3,03,000
Change in OI 0
Bid Price 5.60
Offer Price 6.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
CE250.00
2.25 0.00 0.00% 188.15
Previous Close 2.25
Open 2.25
High 2.25
Low 2.25
Vol 15,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 1.80
Offer Price 2.35
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
PE180.00
9.25 0.00 0.00% 181.15
Previous Close 9.25
Open 10.00
High 10.90
Low 9.25
Vol 30,000
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 8.80
Offer Price 9.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
CE220.00
5.45 0.00 0.00% 184.95
Previous Close 5.45
Open 5.70
High 5.70
Low 5.00
Vol 51,000
Open Interest (OI) 1,38,000
Change in OI 0
Bid Price 5.30
Offer Price 5.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
CE240.00
2.55 0.00 0.00% 187.85
Previous Close 2.55
Open 2.55
High 2.90
Low 2.50
Vol 33,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 2.35
Offer Price 2.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
PE150.00
2.00 0.00 0.00% 188.40
Previous Close 2.00
Open 1.25
High 2.00
Low 1.25
Vol 6,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 2.00
Offer Price 2.50
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
PE200.00
20.00 -0.10 -0.50% 170.40
Previous Close 20.10
Open 20.00
High 21.50
Low 20.00
Vol 15,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 19.80
Offer Price 20.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
OPTSTK
CE190.00
15.00 -0.15 -0.99% 175.40
Previous Close 15.15
Open 15.20
High 15.85
Low 13.50
Vol 1,77,000
Open Interest (OI) 1,62,000
Change in OI 0
Bid Price 14.45
Offer Price 16.15
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SBI Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SBI Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com