Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
612.00
Change Change %
4.95 0.82%

Updated:09 Dec, 2022, 13:59 PM IST

BSE
611.55
Change Change %
4.55 0.75%

Updated:09 Dec, 2022, 14:17 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-12-2022
FUTSTK
611.95 -2.00 -0.33% 0.05
Previous Close 613.95
Open 617.10
High 617.45
Low 610.95
Vol 1,38,67,500
Open Interest (OI) 6,04,20,000
Change in OI 18,39,000
Bid Price 611.90
Offer Price 612.10
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-01-2023
FUTSTK
615.50 -1.65 -0.27% 3.50
Previous Close 617.15
Open 617.40
High 620.80
Low 614.50
Vol 8,83,500
Open Interest (OI) 23,97,000
Change in OI 2,34,000
Bid Price 615.05
Offer Price 615.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
23-02-2023
FUTSTK
620.00 -0.65 -0.10% 8.00
Previous Close 620.65
Open 622.45
High 623.95
Low 617.30
Vol 79,500
Open Interest (OI) 1,30,500
Change in OI -1,500
Bid Price 618.65
Offer Price 619.15
Bid Quantity 1,500
Offer Quantity 6,000
Top
Listen to the latest songs, only on JioSaavn.com