Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
321.95
Change Change %
-6.25 -1.90%

Updated:27 Feb, 2020, 16:09 PM IST

BSE
321.95
Change Change %
-6.30 -1.92%

Updated:27 Feb, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-02-2020
FUTSTK
321.20 -7.10 -2.16% 0.75
Previous Close 328.30
Open 327.85
High 330.00
Low 317.55
Vol 7,75,02,000
Open Interest (OI) 4,23,06,000
Change in OI 70,56,000
Bid Price 320.30
Offer Price 321.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-03-2020
FUTSTK
322.90 -6.90 -2.09% 0.95
Previous Close 329.80
Open 329.00
High 331.35
Low 319.20
Vol 11,47,56,000
Open Interest (OI) 14,84,91,008
Change in OI 3,11,73,008
Bid Price 322.90
Offer Price 323.05
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-04-2020
FUTSTK
324.45 -6.85 -2.07% 2.50
Previous Close 331.30
Open 331.05
High 332.45
Low 320.75
Vol 18,42,000
Open Interest (OI) 12,54,000
Change in OI 4,17,000
Bid Price 324.20
Offer Price 324.55
Bid Quantity 9,000
Offer Quantity 24,000
Top