Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
350.50
Change Change %
9.40 2.76%

Updated:23 May, 2019, 13:39 PM IST

BSE
347.35
Change Change %
6.50 1.91%

Updated:23 May, 2019, 14:04 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
30-05-2019
FUTSTK
348.60 6.80 1.99% 1.90
Previous Close 341.80
Open 353.50
High 364.50
Low 347.70
Vol 12,55,95,000
Open Interest (OI) 7,01,55,000
Change in OI 57,36,000
Bid Price 348.55
Offer Price 348.70
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-06-2019
FUTSTK
350.65 7.30 2.13% 0.15
Previous Close 343.35
Open 351.40
High 366.20
Low 349.70
Vol 1,45,32,000
Open Interest (OI) 1,04,67,000
Change in OI 18,00,000
Bid Price 350.50
Offer Price 350.75
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
25-07-2019
FUTSTK
352.50 7.35 2.13% 2.00
Previous Close 345.15
Open 351.00
High 367.30
Low 351.00
Vol 4,11,000
Open Interest (OI) 3,33,000
Change in OI 30,000
Bid Price 352.00
Offer Price 352.50
Bid Quantity 12,000
Offer Quantity 3,000
Top