Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
203.05
Change Change %
-0.95 -0.47%

Updated:20 Oct, 2020, 15:59 PM IST

BSE
203.00
Change Change %
-1.05 -0.51%

Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
FUTSTK
203.45 -1.30 -0.63% 0.40
Previous Close 204.75
Open 202.60
High 205.00
Low 201.30
Vol 6,30,24,000
Open Interest (OI) 10,68,75,000
Change in OI 3,90,000
Bid Price 203.40
Offer Price 203.45
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
FUTSTK
204.20 -1.15 -0.56% 1.15
Previous Close 205.35
Open 202.80
High 205.50
Low 201.95
Vol 53,43,000
Open Interest (OI) 1,00,92,000
Change in OI 13,56,000
Bid Price 204.00
Offer Price 204.20
Bid Quantity 3,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
FUTSTK
204.90 -1.15 -0.56% 1.85
Previous Close 206.05
Open 203.50
High 206.15
Low 202.85
Vol 2,37,000
Open Interest (OI) 4,29,000
Change in OI -36,000
Bid Price 204.65
Offer Price 204.90
Bid Quantity 6,000
Offer Quantity 6,000
Top
Listen to the latest songs, only on JioSaavn.com