Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
182.20
Change Change %
5.85 3.32%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
182.20
Change Change %
5.75 3.26%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-10-2020
FUTSTK
182.40 5.45 3.08% 0.20
Previous Close 176.95
Open 178.80
High 183.40
Low 176.50
Vol 6,77,25,000
Open Interest (OI) 11,38,95,000
Change in OI 10,02,000
Bid Price 182.40
Offer Price 182.45
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-11-2020
FUTSTK
183.20 5.55 3.12% 1.00
Previous Close 177.65
Open 179.30
High 184.00
Low 177.50
Vol 19,98,000
Open Interest (OI) 27,27,000
Change in OI 69,000
Bid Price 183.15
Offer Price 183.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-12-2020
FUTSTK
183.75 5.50 3.09% 1.55
Previous Close 178.25
Open 178.85
High 184.00
Low 178.50
Vol 1,11,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 183.70
Offer Price 184.00
Bid Quantity 6,000
Offer Quantity 3,000
Top
Listen to the latest songs, only on JioSaavn.com