Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
269.65
Change Change %
4.20 1.58%

Updated:18 Oct, 2019, 15:59 PM IST

BSE
269.65
Change Change %
4.20 1.58%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-10-2019
FUTSTK
269.40 3.85 1.45% 0.25
Previous Close 265.55
Open 264.85
High 271.40
Low 263.55
Vol 6,96,93,000
Open Interest (OI) 10,79,49,000
Change in OI 12,36,000
Bid Price 269.35
Offer Price 269.45
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
28-11-2019
FUTSTK
270.60 3.85 1.44% 0.95
Previous Close 266.75
Open 265.50
High 272.40
Low 265.00
Vol 35,10,000
Open Interest (OI) 56,31,000
Change in OI 3,75,000
Bid Price 270.45
Offer Price 270.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
26-12-2019
FUTSTK
271.50 3.65 1.36% 1.85
Previous Close 267.85
Open 266.90
High 273.30
Low 266.55
Vol 1,50,000
Open Interest (OI) 3,72,000
Change in OI -18,000
Bid Price 271.55
Offer Price 271.85
Bid Quantity 6,000
Offer Quantity 9,000
Top