Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
4471.00
Change Change %
97.00 2.22%

Updated:29 Oct, 2020, 16:01 PM IST

NSE
4438.40
Change Change %
65.95 1.51%

Updated:29 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of SRF 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 3500.00 0.00 0 250 9.00 0.00%
0.00% 0.00 0 0 0.00 3600.00 0.00 0 500 0.25 0.00%
0.00% 0.00 0 0 0.00 3800.00 0.00 500 1,000 2.00 471.00%
0.00% 340.00 0 0 0.00 3900.00 0.00 1,000 1,250 0.35 -63.00%
0.00% 0.00 0 0 0.00 3950.00 0.00 250 750 1.00 -51.00%
4.00% 406.00 1,250 500 2.50 4000.00 8.40 1,250 10,500 0.05 -92.00%
0.00% 0.00 0 0 0.00 4050.00 0.00 0 500 68.00 0.00%
-3.00% 336.00 3,750 250 7.00 4100.00 1.33 1,750 5,000 0.10 -98.00%
-17.00% 275.05 1,500 250 1.00 4150.00 0.33 250 500 0.10 -97.00%
22.00% 219.25 10,000 1,500 4.17 4200.00 1.08 6,250 10,750 0.50 -93.00%
13.00% 180.00 1,250 750 4.33 4250.00 1.80 3,250 2,250 1.40 -91.00%
58.00% 125.00 5,750 5,500 1.77 4300.00 1.13 9,750 6,500 0.05 -100.00%
-5.00% 94.00 3,750 2,000 2.75 4350.00 1.40 5,500 5,250 0.05 -100.00%
73.00% 45.10 6,250 20,250 0.42 4400.00 0.96 8,500 6,000 0.10 -100.00%
-99.00% 0.20 2,500 9,000 0.03 4450.00 0.30 250 750 80.00 45.00%
-100.00% 0.05 7,500 33,250 0.02 4500.00 0.13 500 1,000 66.95 -16.00%
-74.00% 1.90 4,000 5,000 0.00 4550.00 0.06 0 250 192.85 0.00%
-98.00% 0.10 8,750 6,000 0.00 4600.00 0.00 0 0 0.00 0.00%
-93.00% 0.85 1,500 250 0.00 4650.00 0.00 0 0 0.00 0.00%
-90.00% 0.10 3,750 3,000 0.00 4700.00 0.00 0 0 0.00 0.00%
-83.00% 0.05 9,000 3,000 0.00 4800.00 0.00 0 0 0.00 0.00%
0.00% 0.05 500 0 0.00 4900.00 0.00 0 0 0.00 0.00%
-67.00% 0.05 6,000 3,750 0.00 5000.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com