Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
5098.00
Change Change %
-35.65 -0.69%

Updated:01 Dec, 2020, 15:55 PM IST

BSE
5080.85
Change Change %
-54.45 -1.06%

Updated:01 Dec, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4800.00
88.60 9.60 12.15% 5009.40
Previous Close 79.00
Open 65.00
High 97.20
Low 65.00
Vol 4,625
Open Interest (OI) 8,000
Change in OI 1,500
Bid Price 79.00
Offer Price 81.05
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE4900.00
334.90 15.95 5.00% 4763.10
Previous Close 318.95
Open 334.90
High 334.90
Low 334.90
Vol 125
Open Interest (OI) 1,500
Change in OI -125
Bid Price 297.55
Offer Price 373.60
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4900.00
111.75 2.15 1.96% 4986.25
Previous Close 109.60
Open 98.00
High 122.50
Low 98.00
Vol 3,125
Open Interest (OI) 5,750
Change in OI 500
Bid Price 107.40
Offer Price 112.15
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE5200.00
246.80 0.00 0.00% 4851.20
Previous Close 246.80
Open 233.85
High 261.75
Low 233.85
Vol 2,750
Open Interest (OI) 2,125
Change in OI 1,125
Bid Price 244.70
Offer Price 254.40
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE4600.00
519.25 0.00 0.00% 4578.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 526.10
Offer Price 639.30
Bid Quantity 250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4600.00
40.00 0.00 0.00% 5058.00
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 125
Open Interest (OI) 875
Change in OI 0
Bid Price 28.25
Offer Price 40.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE4800.00
560.50 0.00 0.00% 4537.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 372.10
Offer Price 470.10
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE4700.00
710.00 0.00 0.00% 4388.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 625
Change in OI 0
Bid Price 380.45
Offer Price 556.80
Bid Quantity 625
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE5100.00
202.55 -3.45 -1.67% 4895.45
Previous Close 206.00
Open 195.40
High 210.75
Low 180.05
Vol 1,750
Open Interest (OI) 2,500
Change in OI 125
Bid Price 190.70
Offer Price 198.80
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5000.00
248.35 -6.70 -2.63% 4849.65
Previous Close 255.05
Open 277.00
High 284.35
Low 248.35
Vol 1,125
Open Interest (OI) 1,625
Change in OI 250
Bid Price 242.90
Offer Price 346.70
Bid Quantity 1,000
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE5000.00
146.75 -5.65 -3.71% 4951.25
Previous Close 152.40
Open 131.95
High 165.40
Low 131.95
Vol 3,500
Open Interest (OI) 5,875
Change in OI 625
Bid Price 144.55
Offer Price 151.25
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4700.00
61.15 -2.45 -3.85% 5036.85
Previous Close 63.60
Open 57.40
High 66.20
Low 55.35
Vol 3,500
Open Interest (OI) 2,875
Change in OI 625
Bid Price 51.30
Offer Price 61.15
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5100.00
217.00 -14.05 -6.08% 4881.00
Previous Close 231.05
Open 254.70
High 254.70
Low 203.80
Vol 29,375
Open Interest (OI) 23,250
Change in OI 3,750
Bid Price 217.05
Offer Price 220.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5200.00
174.60 -14.40 -7.62% 4923.40
Previous Close 189.00
Open 200.00
High 213.35
Low 161.40
Vol 31,625
Open Interest (OI) 20,375
Change in OI 5,625
Bid Price 171.75
Offer Price 175.80
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5300.00
135.30 -11.80 -8.02% 4962.70
Previous Close 147.10
Open 169.80
High 170.00
Low 129.10
Vol 16,750
Open Interest (OI) 12,000
Change in OI 750
Bid Price 134.10
Offer Price 136.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5500.00
80.90 -8.45 -9.46% 5017.10
Previous Close 89.35
Open 90.45
High 95.00
Low 72.05
Vol 6,375
Open Interest (OI) 8,625
Change in OI 1,000
Bid Price 79.05
Offer Price 84.75
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5400.00
104.00 -11.90 -10.27% 4994.00
Previous Close 115.90
Open 124.05
High 124.05
Low 98.80
Vol 4,750
Open Interest (OI) 7,250
Change in OI 625
Bid Price 102.80
Offer Price 109.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5600.00
61.15 -8.10 -11.70% 5036.85
Previous Close 69.25
Open 70.00
High 70.00
Low 56.05
Vol 2,750
Open Interest (OI) 10,125
Change in OI 1,000
Bid Price 59.80
Offer Price 68.95
Bid Quantity 125
Offer Quantity 125

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SRF Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for SRF Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com