Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
5076.10
Change Change %
-29.65 -0.58%

Updated:26 Nov, 2020, 16:02 PM IST

BSE
5082.95
Change Change %
-22.30 -0.44%

Updated:26 Nov, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5600.00
2.95 1.80 156.52% 5073.15
Previous Close 1.15
Open 0.10
High 2.95
Low 0.05
Vol 750
Open Interest (OI) 4,500
Change in OI -750
Bid Price 0.00
Offer Price 4.00
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE5150.00
131.05 65.05 98.56% 4945.05
Previous Close 66.00
Open 64.95
High 131.05
Low 64.95
Vol 250
Open Interest (OI) 625
Change in OI -125
Bid Price 0.40
Offer Price 142.90
Bid Quantity 375
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4400.00
0.70 0.20 40.00% 5075.40
Previous Close 0.50
Open 3.00
High 3.00
Low 0.05
Vol 1,875
Open Interest (OI) 7,000
Change in OI -750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE5100.00
55.00 10.30 23.04% 5021.10
Previous Close 44.70
Open 44.00
High 66.65
Low 35.00
Vol 3,250
Open Interest (OI) 5,375
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE5050.00
15.00 2.55 20.48% 5061.10
Previous Close 12.45
Open 10.00
High 15.00
Low 10.00
Vol 500
Open Interest (OI) 1,750
Change in OI 0
Bid Price 0.00
Offer Price 3.90
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE5200.00
124.00 15.60 14.39% 4952.10
Previous Close 108.40
Open 63.10
High 155.00
Low 62.80
Vol 2,125
Open Interest (OI) 3,125
Change in OI -375
Bid Price 84.60
Offer Price 158.90
Bid Quantity 625
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE5300.00
225.05 20.95 10.26% 4851.05
Previous Close 204.10
Open 189.00
High 261.00
Low 189.00
Vol 1,875
Open Interest (OI) 1,375
Change in OI -1,125
Bid Price 187.80
Offer Price 265.90
Bid Quantity 625
Offer Quantity 875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4650.00
390.00 0.00 0.00% 4686.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 625
Change in OI 0
Bid Price 394.70
Offer Price 512.30
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4300.00
271.45 0.00 0.00% 4804.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 375
Change in OI 0
Bid Price 660.10
Offer Price 862.25
Bid Quantity 2,875
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4850.00
422.15 0.00 0.00% 4653.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 875
Change in OI 0
Bid Price 189.65
Offer Price 275.35
Bid Quantity 625
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4850.00
1.00 0.00 0.00% 5075.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,875
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 1,250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4350.00
1.95 0.00 0.00% 5074.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5700.00
1.50 0.00 0.00% 5074.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 875
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4950.00
2.50 0.00 0.00% 5073.60
Previous Close 2.50
Open 2.00
High 14.95
Low 2.00
Vol 875
Open Interest (OI) 1,750
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE5400.00
330.45 0.00 0.00% 4745.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 240.70
Offer Price 404.80
Bid Quantity 625
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE3800.00
0.30 0.00 0.00% 5075.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4450.00
575.00 0.00 0.00% 4501.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 533.00
Offer Price 714.10
Bid Quantity 625
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4100.00
0.05 0.00 0.00% 5076.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4500.00
550.00 -50.80 -8.46% 4526.10
Previous Close 600.80
Open 550.00
High 550.00
Low 550.00
Vol 125
Open Interest (OI) 21,625
Change in OI 0
Bid Price 517.30
Offer Price 690.40
Bid Quantity 1,250
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4600.00
470.00 -47.20 -9.13% 4606.10
Previous Close 517.20
Open 537.35
High 537.35
Low 460.00
Vol 1,000
Open Interest (OI) 6,000
Change in OI -375
Bid Price 432.50
Offer Price 507.50
Bid Quantity 625
Offer Quantity 875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4750.00
315.00 -37.70 -10.69% 4761.10
Previous Close 352.70
Open 330.00
High 330.00
Low 315.00
Vol 250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 297.15
Offer Price 427.40
Bid Quantity 625
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5000.00
102.35 -18.35 -15.20% 4973.75
Previous Close 120.70
Open 120.70
High 120.70
Low 58.00
Vol 9,375
Open Interest (OI) 8,125
Change in OI -1,000
Bid Price 0.10
Offer Price 140.10
Bid Quantity 1,000
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4700.00
355.00 -65.10 -15.50% 4721.10
Previous Close 420.10
Open 441.95
High 441.95
Low 350.00
Vol 1,625
Open Interest (OI) 5,625
Change in OI -1,250
Bid Price 340.50
Offer Price 475.95
Bid Quantity 1,875
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4900.00
180.00 -33.40 -15.65% 4896.10
Previous Close 213.40
Open 242.45
High 242.45
Low 158.35
Vol 2,500
Open Interest (OI) 9,000
Change in OI -250
Bid Price 142.40
Offer Price 217.55
Bid Quantity 625
Offer Quantity 875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4550.00
510.10 -94.90 -15.69% 4566.00
Previous Close 605.00
Open 510.10
High 510.10
Low 510.10
Vol 250
Open Interest (OI) 1,750
Change in OI 0
Bid Price 477.35
Offer Price 645.85
Bid Quantity 625
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4800.00
243.30 -56.70 -18.90% 4832.80
Previous Close 300.00
Open 300.00
High 300.00
Low 243.30
Vol 1,125
Open Interest (OI) 8,875
Change in OI -625
Bid Price 210.10
Offer Price 374.80
Bid Quantity 1,875
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4400.00
670.00 -223.95 -25.05% 4406.10
Previous Close 893.95
Open 750.00
High 750.00
Low 650.00
Vol 1,125
Open Interest (OI) 3,500
Change in OI -500
Bid Price 670.00
Offer Price 707.50
Bid Quantity 250
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4900.00
8.00 -2.85 -26.27% 5068.10
Previous Close 10.85
Open 11.80
High 11.80
Low 1.05
Vol 3,875
Open Interest (OI) 9,500
Change in OI 500
Bid Price 0.10
Offer Price 0.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5050.00
37.60 -31.00 -45.19% 5038.50
Previous Close 68.60
Open 15.20
High 40.00
Low 15.20
Vol 500
Open Interest (OI) 1,125
Change in OI -250
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4550.00
0.50 -0.50 -50.00% 5075.60
Previous Close 1.00
Open 0.50
High 0.50
Low 0.50
Vol 375
Open Interest (OI) 1,000
Change in OI 375
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4950.00
103.70 -273.30 -72.49% 4972.40
Previous Close 377.00
Open 103.70
High 103.70
Low 103.70
Vol 125
Open Interest (OI) 625
Change in OI 0
Bid Price 107.50
Offer Price 254.50
Bid Quantity 125
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4700.00
0.20 -0.85 -80.95% 5075.90
Previous Close 1.05
Open 0.95
High 1.25
Low 0.20
Vol 2,625
Open Interest (OI) 8,375
Change in OI -1,375
Bid Price 0.05
Offer Price 0.80
Bid Quantity 1,375
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5500.00
0.05 -0.35 -87.50% 5076.05
Previous Close 0.40
Open 0.05
High 0.60
Low 0.05
Vol 1,125
Open Interest (OI) 12,125
Change in OI -750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4200.00
0.05 -0.35 -87.50% 5076.05
Previous Close 0.40
Open 0.15
High 0.15
Low 0.05
Vol 750
Open Interest (OI) 7,875
Change in OI -750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5100.00
5.00 -39.90 -88.86% 5071.10
Previous Close 44.90
Open 55.00
High 55.00
Low 3.05
Vol 7,375
Open Interest (OI) 5,375
Change in OI -2,125
Bid Price 0.25
Offer Price 2.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4300.00
0.05 -0.45 -90.00% 5076.05
Previous Close 0.50
Open 0.10
High 0.50
Low 0.05
Vol 2,750
Open Interest (OI) 12,875
Change in OI -250
Bid Price 0.05
Offer Price 0.40
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5800.00
0.10 -0.90 -90.00% 5076.00
Previous Close 1.00
Open 0.95
High 2.95
Low 0.10
Vol 1,000
Open Interest (OI) 375
Change in OI -875
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4500.00
0.05 -0.65 -92.86% 5076.05
Previous Close 0.70
Open 0.10
High 0.55
Low 0.05
Vol 1,375
Open Interest (OI) 24,125
Change in OI -1,375
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4600.00
0.05 -1.05 -95.45% 5076.05
Previous Close 1.10
Open 0.10
High 2.95
Low 0.05
Vol 2,250
Open Interest (OI) 6,500
Change in OI -625
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4800.00
0.15 -4.30 -96.63% 5075.95
Previous Close 4.45
Open 4.00
High 6.00
Low 0.15
Vol 4,625
Open Interest (OI) 10,375
Change in OI -2,500
Bid Price 0.15
Offer Price 0.90
Bid Quantity 750
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE4000.00
0.05 -1.75 -97.22% 5076.05
Previous Close 1.80
Open 0.25
High 0.50
Low 0.05
Vol 1,125
Open Interest (OI) 3,750
Change in OI -500
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5300.00
0.10 -4.65 -97.89% 5076.00
Previous Close 4.75
Open 2.20
High 4.05
Low 0.10
Vol 16,125
Open Interest (OI) 5,500
Change in OI -3,750
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5400.00
0.05 -2.60 -98.11% 5076.05
Previous Close 2.65
Open 1.05
High 1.05
Low 0.05
Vol 8,000
Open Interest (OI) 16,625
Change in OI -3,375
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
PE5000.00
0.30 -18.95 -98.44% 5075.80
Previous Close 19.25
Open 11.00
High 27.00
Low 0.25
Vol 29,250
Open Interest (OI) 10,500
Change in OI -875
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5200.00
0.05 -13.20 -99.62% 5076.05
Previous Close 13.25
Open 13.10
High 24.90
Low 0.05
Vol 21,125
Open Interest (OI) 6,500
Change in OI -1,625
Bid Price 0.05
Offer Price 0.50
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE5150.00
0.15 -39.85 -99.63% 5075.95
Previous Close 40.00
Open 8.65
High 10.05
Low 0.15
Vol 4,500
Open Interest (OI) 2,500
Change in OI -750
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4000.00
100.00 0.00 0.00% 4976.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.50
Offer Price 40.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4500.00
38.00 0.00 0.00% 5038.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 4.00
Offer Price 42.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE4600.00
519.25 0.00 0.00% 4556.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 436.10
Offer Price 661.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4600.00
40.00 0.00 0.00% 5036.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 38.95
Offer Price 80.00
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE4800.00
560.50 0.00 0.00% 4515.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 327.35
Offer Price 482.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE4700.00
710.00 0.00 0.00% 4366.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 625
Change in OI 0
Bid Price 332.05
Offer Price 611.60
Bid Quantity 250
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE4400.00
725.10 -3.50 -0.48% 4351.00
Previous Close 728.60
Open 714.60
High 725.10
Low 714.60
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 609.20
Offer Price 859.45
Bid Quantity 2,875
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE5100.00
224.05 -3.80 -1.67% 4852.05
Previous Close 227.85
Open 220.00
High 243.30
Low 208.60
Vol 3,625
Open Interest (OI) 1,875
Change in OI 1,125
Bid Price 190.05
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE5200.00
280.80 -5.40 -1.89% 4795.30
Previous Close 286.20
Open 297.90
High 297.90
Low 280.80
Vol 375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 200.00
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE5000.00
177.60 -6.35 -3.45% 4898.50
Previous Close 183.95
Open 174.95
High 200.90
Low 157.50
Vol 9,625
Open Interest (OI) 3,375
Change in OI 1,000
Bid Price 161.80
Offer Price 192.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4900.00
137.05 -5.70 -3.99% 4939.05
Previous Close 142.75
Open 134.40
High 152.00
Low 120.00
Vol 10,875
Open Interest (OI) 4,250
Change in OI 250
Bid Price 137.10
Offer Price 179.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE4900.00
325.00 -37.05 -10.23% 4751.10
Previous Close 362.05
Open 325.00
High 325.00
Low 325.00
Vol 625
Open Interest (OI) 1,000
Change in OI 125
Bid Price 288.35
Offer Price 343.20
Bid Quantity 875
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5100.00
225.05 -33.10 -12.82% 4851.05
Previous Close 258.15
Open 258.95
High 258.95
Low 208.10
Vol 8,625
Open Interest (OI) 4,875
Change in OI 3,375
Bid Price 222.35
Offer Price 237.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5200.00
183.00 -28.10 -13.31% 4893.10
Previous Close 211.10
Open 217.55
High 266.95
Low 167.35
Vol 13,000
Open Interest (OI) 13,875
Change in OI 5,625
Bid Price 180.35
Offer Price 184.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4800.00
93.00 -14.35 -13.37% 4983.10
Previous Close 107.35
Open 109.00
High 113.25
Low 92.00
Vol 5,375
Open Interest (OI) 3,000
Change in OI 2,500
Bid Price 93.90
Offer Price 113.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5300.00
142.35 -27.85 -16.36% 4933.75
Previous Close 170.20
Open 163.40
High 173.35
Low 125.50
Vol 9,875
Open Interest (OI) 8,125
Change in OI 3,375
Bid Price 142.00
Offer Price 149.45
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5500.00
87.95 -21.75 -19.83% 4988.15
Previous Close 109.70
Open 114.45
High 119.35
Low 80.00
Vol 7,750
Open Interest (OI) 6,500
Change in OI 2,875
Bid Price 78.00
Offer Price 93.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5400.00
107.25 -31.15 -22.51% 4968.85
Previous Close 138.40
Open 154.05
High 154.05
Low 103.20
Vol 11,250
Open Interest (OI) 7,000
Change in OI 625
Bid Price 110.05
Offer Price 139.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5000.00
276.75 -85.50 -23.60% 4799.35
Previous Close 362.25
Open 266.95
High 283.40
Low 257.15
Vol 1,500
Open Interest (OI) 1,000
Change in OI 750
Bid Price 252.00
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5600.00
64.00 -23.20 -26.61% 5012.10
Previous Close 87.20
Open 73.00
High 77.45
Low 59.85
Vol 4,750
Open Interest (OI) 4,500
Change in OI 1,875
Bid Price 63.75
Offer Price 71.55
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE5700.00
50.50 -19.45 -27.81% 5025.60
Previous Close 69.95
Open 53.10
High 53.10
Low 40.15
Vol 1,125
Open Interest (OI) 125
Change in OI 0
Bid Price 42.70
Offer Price 99.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
CE6000.00
23.05 -11.50 -33.29% 5053.05
Previous Close 34.55
Open 25.05
High 29.05
Low 20.05
Vol 7,125
Open Interest (OI) 2,625
Change in OI 750
Bid Price 21.50
Offer Price 26.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
31-12-2020
OPTSTK
PE4700.00
73.00 -795.45 -91.59% 5003.10
Previous Close 868.45
Open 73.00
High 73.00
Low 73.00
Vol 125
Open Interest (OI) 125
Change in OI 0
Bid Price 65.20
Offer Price 155.55
Bid Quantity 125
Offer Quantity 125

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com