Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
4005.65
Change Change %
-111.35 -2.70%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
4007.05
Change Change %
-108.85 -2.64%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4100.00
95.00 76.65 417.71% 3910.65
Previous Close 18.35
Open 50.00
High 105.00
Low 50.00
Vol 4,500
Open Interest (OI) 5,250
Change in OI -2,500
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4200.00
191.00 101.00 112.22% 3814.65
Previous Close 90.00
Open 130.00
High 205.00
Low 130.00
Vol 9,000
Open Interest (OI) 7,000
Change in OI -3,000
Bid Price 175.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4250.00
240.00 117.55 96.00% 3765.65
Previous Close 122.45
Open 240.00
High 263.30
Low 190.00
Vol 1,500
Open Interest (OI) 2,250
Change in OI -500
Bid Price 80.65
Offer Price 0.00
Bid Quantity 5,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4400.00
425.50 124.05 41.15% 3580.15
Previous Close 301.45
Open 315.00
High 433.65
Low 315.00
Vol 2,500
Open Interest (OI) 6,750
Change in OI -1,000
Bid Price 199.25
Offer Price 461.20
Bid Quantity 5,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE3750.00
0.95 0.25 35.71% 4004.70
Previous Close 0.70
Open 0.95
High 0.95
Low 0.95
Vol 250
Open Interest (OI) 1,750
Change in OI -250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4300.00
287.00 74.70 35.19% 3718.65
Previous Close 212.30
Open 242.45
High 322.20
Low 215.00
Vol 8,250
Open Interest (OI) 12,000
Change in OI -2,750
Bid Price 147.00
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4350.00
350.00 88.50 33.84% 3655.65
Previous Close 261.50
Open 315.00
High 350.00
Low 315.00
Vol 500
Open Interest (OI) 3,500
Change in OI -250
Bid Price 173.10
Offer Price 0.00
Bid Quantity 5,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4150.00
60.30 0.00 0.00% 3945.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,250
Change in OI 0
Bid Price 90.80
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4550.00
393.25 0.00 0.00% 3612.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 329.75
Offer Price 713.80
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4700.00
475.00 0.00 0.00% 3530.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 352.15
Offer Price 0.00
Bid Quantity 5,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE3800.00
526.90 0.00 0.00% 3478.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 371.05
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4450.00
383.75 0.00 0.00% 3621.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 269.75
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4500.00
400.00 0.00 0.00% 3605.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 299.75
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4050.00
11.70 -8.30 -41.50% 3993.95
Previous Close 20.00
Open 36.40
High 40.65
Low 11.70
Vol 1,250
Open Interest (OI) 2,000
Change in OI -250
Bid Price 18.95
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE3500.00
1.50 -1.50 -50.00% 4004.15
Previous Close 3.00
Open 1.50
High 1.50
Low 1.50
Vol 250
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE3950.00
6.00 -6.05 -50.21% 3999.65
Previous Close 12.05
Open 1.05
High 6.00
Low 1.05
Vol 500
Open Interest (OI) 1,250
Change in OI -250
Bid Price 0.30
Offer Price 3.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE5000.00
0.05 -0.10 -66.67% 4005.60
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 1,250
Open Interest (OI) 4,750
Change in OI -750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4900.00
0.05 -0.10 -66.67% 4005.60
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 4,000
Change in OI -750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4000.00
50.95 -159.05 -75.74% 3954.70
Previous Close 210.00
Open 50.95
High 50.95
Low 50.95
Vol 250
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE3900.00
0.50 -2.15 -81.13% 4005.15
Previous Close 2.65
Open 2.10
High 2.10
Low 0.50
Vol 3,250
Open Interest (OI) 3,000
Change in OI -1,500
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4800.00
0.05 -0.30 -85.71% 4005.60
Previous Close 0.35
Open 1.00
High 1.00
Low 0.05
Vol 4,000
Open Interest (OI) 6,500
Change in OI -1,750
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE3850.00
0.25 -1.75 -87.50% 4005.40
Previous Close 2.00
Open 2.50
High 4.80
Low 0.25
Vol 1,000
Open Interest (OI) 250
Change in OI -750
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE3700.00
0.05 -0.45 -90.00% 4005.60
Previous Close 0.50
Open 0.50
High 0.50
Low 0.05
Vol 1,250
Open Interest (OI) 2,250
Change in OI -250
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4600.00
0.05 -0.45 -90.00% 4005.60
Previous Close 0.50
Open 0.10
High 0.15
Low 0.05
Vol 4,250
Open Interest (OI) 14,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4700.00
0.05 -0.70 -93.33% 4005.60
Previous Close 0.75
Open 0.20
High 0.20
Low 0.05
Vol 2,250
Open Interest (OI) 6,250
Change in OI -1,000
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4550.00
0.05 -0.75 -93.75% 4005.60
Previous Close 0.80
Open 0.20
High 0.20
Low 0.05
Vol 2,000
Open Interest (OI) 4,750
Change in OI -2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4100.00
2.90 -45.55 -94.01% 4002.75
Previous Close 48.45
Open 35.00
High 35.00
Low 0.25
Vol 6,000
Open Interest (OI) 4,250
Change in OI -500
Bid Price 0.25
Offer Price 1.95
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4500.00
0.10 -1.70 -94.44% 4005.55
Previous Close 1.80
Open 0.50
High 1.80
Low 0.05
Vol 31,750
Open Interest (OI) 23,750
Change in OI -18,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4450.00
0.10 -3.05 -96.83% 4005.55
Previous Close 3.15
Open 0.20
High 0.20
Low 0.05
Vol 3,750
Open Interest (OI) 10,250
Change in OI -2,750
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE3800.00
0.05 -1.65 -97.06% 4005.60
Previous Close 1.70
Open 0.15
High 2.65
Low 0.05
Vol 5,500
Open Interest (OI) 2,500
Change in OI -1,250
Bid Price 0.05
Offer Price 0.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4250.00
0.20 -10.95 -98.21% 4005.45
Previous Close 11.15
Open 1.00
High 3.00
Low 0.20
Vol 5,500
Open Interest (OI) 6,250
Change in OI -1,750
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4350.00
0.05 -3.95 -98.75% 4005.60
Previous Close 4.00
Open 0.20
High 1.90
Low 0.05
Vol 4,000
Open Interest (OI) 4,250
Change in OI -2,000
Bid Price 0.00
Offer Price 1.15
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4400.00
0.05 -4.45 -98.89% 4005.60
Previous Close 4.50
Open 0.90
High 4.00
Low 0.05
Vol 27,500
Open Interest (OI) 15,500
Change in OI -16,500
Bid Price 0.00
Offer Price 1.75
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4050.00
0.50 -44.55 -98.89% 4005.15
Previous Close 45.05
Open 26.00
High 27.00
Low 0.50
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4300.00
0.05 -5.85 -99.15% 4005.60
Previous Close 5.90
Open 1.00
High 5.00
Low 0.05
Vol 23,500
Open Interest (OI) 16,250
Change in OI 3,000
Bid Price 0.05
Offer Price 0.70
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
PE4000.00
0.05 -11.00 -99.55% 4005.60
Previous Close 11.05
Open 30.00
High 30.00
Low 0.05
Vol 6,000
Open Interest (OI) 3,000
Change in OI -3,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4200.00
0.05 -18.40 -99.73% 4005.60
Previous Close 18.45
Open 8.95
High 8.95
Low 0.05
Vol 16,500
Open Interest (OI) 10,000
Change in OI -3,000
Bid Price 0.05
Offer Price 0.95
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4150.00
0.10 -40.35 -99.75% 4005.55
Previous Close 40.45
Open 5.00
High 5.00
Low 0.10
Vol 1,500
Open Interest (OI) 3,000
Change in OI -250
Bid Price 0.00
Offer Price 1.85
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
24-09-2020
OPTSTK
CE4950.00
0.05 -19.95 -99.75% 4005.60
Previous Close 20.00
Open 2.00
High 2.00
Low 0.05
Vol 1,000
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4050.00
188.35 57.40 43.83% 3817.30
Previous Close 130.95
Open 188.35
High 188.35
Low 188.35
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 202.45
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4300.00
394.90 104.90 36.17% 3610.75
Previous Close 290.00
Open 400.00
High 400.00
Low 394.90
Vol 1,250
Open Interest (OI) 1,250
Change in OI -250
Bid Price 141.00
Offer Price 395.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4000.00
170.15 39.15 29.89% 3835.50
Previous Close 131.00
Open 165.00
High 170.15
Low 160.00
Vol 1,250
Open Interest (OI) 2,000
Change in OI 750
Bid Price 161.15
Offer Price 192.70
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3950.00
138.75 29.85 27.41% 3866.90
Previous Close 108.90
Open 138.75
High 138.75
Low 138.75
Vol 250
Open Interest (OI) 750
Change in OI 0
Bid Price 150.50
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4200.00
308.35 59.35 23.84% 3697.30
Previous Close 249.00
Open 250.00
High 308.45
Low 250.00
Vol 1,250
Open Interest (OI) 1,500
Change in OI 250
Bid Price 285.00
Offer Price 333.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4150.00
250.00 21.00 9.17% 3755.65
Previous Close 229.00
Open 262.00
High 262.00
Low 250.00
Vol 500
Open Interest (OI) 250
Change in OI 0
Bid Price 0.25
Offer Price 499.65
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3500.00
40.00 0.00 0.00% 3965.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1.60
Offer Price 70.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4350.00
214.20 0.00 0.00% 3791.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 136.75
Offer Price 684.70
Bid Quantity 5,750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4250.00
153.50 0.00 0.00% 3852.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 100.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4400.00
100.00 0.00 0.00% 3905.65
Previous Close 100.00
Open 100.00
High 100.00
Low 100.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 10.05
Offer Price 88.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4400.00
219.40 0.00 0.00% 3786.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 276.00
Offer Price 734.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE5000.00
13.00 0.00 0.00% 3992.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 6.60
Offer Price 24.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4600.00
60.00 0.00 0.00% 3945.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 26.90
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4100.00
144.55 0.00 0.00% 3861.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 197.80
Offer Price 375.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4200.00
126.15 -24.05 -16.01% 3879.50
Previous Close 150.20
Open 112.95
High 139.80
Low 111.30
Vol 2,250
Open Interest (OI) 1,500
Change in OI 250
Bid Price 108.95
Offer Price 129.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4300.00
87.85 -37.15 -29.72% 3917.80
Previous Close 125.00
Open 100.00
High 115.00
Low 87.85
Vol 8,000
Open Interest (OI) 6,500
Change in OI 2,250
Bid Price 80.65
Offer Price 100.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4500.00
50.00 -21.35 -29.92% 3955.65
Previous Close 71.35
Open 50.00
High 53.65
Low 47.10
Vol 3,250
Open Interest (OI) 4,250
Change in OI 500
Bid Price 43.60
Offer Price 69.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4100.00
135.00 -65.00 -32.50% 3870.65
Previous Close 200.00
Open 165.10
High 165.10
Low 135.00
Vol 1,250
Open Interest (OI) 2,000
Change in OI 750
Bid Price 135.70
Offer Price 177.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4150.00
133.05 -157.55 -54.22% 3872.60
Previous Close 290.60
Open 133.05
High 133.05
Low 133.05
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 133.15
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4000.00
192.25 -307.75 -61.55% 3813.40
Previous Close 500.00
Open 205.60
High 205.60
Low 192.25
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 55.00
Offer Price 274.75
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3900.00
124.20 -352.30 -73.93% 3881.45
Previous Close 476.50
Open 130.00
High 130.00
Low 124.20
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 123.75
Offer Price 135.15
Bid Quantity 250
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com