Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
4084.20
Change Change %
78.55 1.96%

Updated:25 Sep, 2020, 15:50 PM IST

BSE
4086.45
Change Change %
79.40 1.98%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4000.00
239.40 41.95 21.25% 3844.80
Previous Close 197.45
Open 200.00
High 239.40
Low 200.00
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 210.05
Offer Price 270.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4100.00
175.85 23.20 15.20% 3908.35
Previous Close 152.65
Open 161.75
High 194.00
Low 161.75
Vol 2,750
Open Interest (OI) 3,250
Change in OI 250
Bid Price 150.30
Offer Price 189.05
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4200.00
130.00 10.25 8.56% 3954.20
Previous Close 119.75
Open 125.50
High 138.00
Low 120.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 124.00
Offer Price 134.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4300.00
96.25 4.65 5.08% 3987.95
Previous Close 91.60
Open 99.95
High 104.75
Low 82.10
Vol 10,500
Open Interest (OI) 7,750
Change in OI 0
Bid Price 91.80
Offer Price 97.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3500.00
40.00 0.00 0.00% 4044.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 5.00
Offer Price 35.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4350.00
214.20 0.00 0.00% 3870.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 215.05
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4250.00
153.50 0.00 0.00% 3930.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4400.00
100.00 0.00 0.00% 3984.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 58.35
Offer Price 85.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4400.00
219.40 0.00 0.00% 3864.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 241.75
Offer Price 451.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE5000.00
13.00 0.00 0.00% 4071.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 7.00
Offer Price 18.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4600.00
60.00 0.00 0.00% 4024.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 5.50
Offer Price 63.20
Bid Quantity 2,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4150.00
133.05 0.00 0.00% 3951.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 58.40
Offer Price 0.00
Bid Quantity 5,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4150.00
250.00 0.00 0.00% 3834.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 192.70
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4050.00
188.35 0.00 0.00% 3895.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 143.85
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4100.00
144.55 0.00 0.00% 3939.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 165.80
Offer Price 180.25
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4500.00
48.30 -1.70 -3.40% 4035.90
Previous Close 50.00
Open 45.80
High 53.85
Low 45.80
Vol 1,750
Open Interest (OI) 5,000
Change in OI 0
Bid Price 46.35
Offer Price 60.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3950.00
109.70 -29.05 -20.94% 3974.50
Previous Close 138.75
Open 100.65
High 109.70
Low 100.65
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 104.80
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4000.00
127.95 -42.15 -24.78% 3956.25
Previous Close 170.10
Open 160.95
High 160.95
Low 123.00
Vol 2,250
Open Interest (OI) 3,250
Change in OI 0
Bid Price 122.90
Offer Price 134.25
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4300.00
286.15 -108.75 -27.54% 3798.05
Previous Close 394.90
Open 286.15
High 286.15
Low 286.15
Vol 250
Open Interest (OI) 1,250
Change in OI -250
Bid Price 266.90
Offer Price 320.05
Bid Quantity 1,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4200.00
215.70 -92.70 -30.06% 3868.50
Previous Close 308.40
Open 217.70
High 217.70
Low 215.70
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 193.20
Offer Price 229.95
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3900.00
84.15 -41.30 -32.92% 4000.05
Previous Close 125.45
Open 100.00
High 100.00
Low 84.15
Vol 750
Open Interest (OI) 750
Change in OI -500
Bid Price 87.10
Offer Price 124.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4350.00
87.95 -143.95 -62.07% 3996.25
Previous Close 231.90
Open 87.95
High 87.95
Low 87.95
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3600.00
27.55 -290.10 -91.33% 4056.65
Previous Close 317.65
Open 22.95
High 28.05
Low 21.70
Vol 2,500
Open Interest (OI) 0
Change in OI 0
Bid Price 21.05
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com