Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
4464.25
Change Change %
13.60 0.31%

Updated:20 Oct, 2020, 11:29 AM IST

BSE
4464.10
Change Change %
14.55 0.33%

Updated:20 Oct, 2020, 11:36 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4100.00
401.90 31.90 8.62% 4062.35
Previous Close 370.00
Open 385.15
High 401.90
Low 385.15
Vol 500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 380.10
Offer Price 430.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4400.00
154.65 8.85 6.07% 4309.60
Previous Close 145.80
Open 152.10
High 159.55
Low 140.00
Vol 2,000
Open Interest (OI) 43,250
Change in OI 750
Bid Price 138.05
Offer Price 146.35
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3950.00
35.00 0.00 0.00% 4429.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 1.35
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4650.00
58.60 0.00 0.00% 4405.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 13.80
Offer Price 48.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4300.00
204.65 0.00 0.00% 4259.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,250
Change in OI 0
Bid Price 210.65
Offer Price 221.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3500.00
9.00 0.00 0.00% 4455.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE3900.00
340.00 0.00 0.00% 4124.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 504.20
Offer Price 660.00
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3900.00
4.00 0.00 0.00% 4460.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 2.90
Offer Price 6.35
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4000.00
453.85 0.00 0.00% 4010.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 380.35
Offer Price 548.15
Bid Quantity 5,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4350.00
178.05 0.00 0.00% 4286.20
Previous Close 178.05
Open 178.05
High 178.05
Low 178.05
Vol 500
Open Interest (OI) 8,250
Change in OI 250
Bid Price 174.70
Offer Price 178.90
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3800.00
6.00 0.00 0.00% 4458.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,250
Change in OI 0
Bid Price 0.45
Offer Price 19.40
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4250.00
234.35 0.00 0.00% 4229.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 229.95
Offer Price 307.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4200.00
300.00 0.00 0.00% 4164.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 290.30
Offer Price 317.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4500.00
129.15 0.00 0.00% 4335.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 100.10
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4050.00
68.00 0.00 0.00% 4396.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 2.90
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4150.00
331.80 0.00 0.00% 4132.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 322.90
Offer Price 406.95
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4150.00
26.10 0.00 0.00% 4438.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 13.05
Offer Price 20.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4900.00
16.15 0.00 0.00% 4448.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 7.80
Offer Price 15.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4550.00
80.00 -0.50 -0.62% 4384.25
Previous Close 80.50
Open 71.00
High 86.65
Low 70.00
Vol 2,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 70.35
Offer Price 74.95
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4500.00
92.45 -5.90 -6.00% 4371.80
Previous Close 98.35
Open 97.50
High 110.20
Low 87.55
Vol 48,250
Open Interest (OI) 68,250
Change in OI 2,000
Bid Price 91.50
Offer Price 92.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4450.00
110.75 -9.50 -7.90% 4353.50
Previous Close 120.25
Open 117.00
High 131.95
Low 99.10
Vol 5,250
Open Interest (OI) 14,250
Change in OI -1,000
Bid Price 104.90
Offer Price 119.05
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4800.00
22.05 -1.95 -8.13% 4442.20
Previous Close 24.00
Open 23.00
High 23.90
Low 21.00
Vol 3,250
Open Interest (OI) 26,500
Change in OI -250
Bid Price 18.10
Offer Price 20.35
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4700.00
35.00 -3.45 -8.97% 4429.25
Previous Close 38.45
Open 33.00
High 39.60
Low 33.00
Vol 2,750
Open Interest (OI) 13,750
Change in OI -250
Bid Price 31.75
Offer Price 34.55
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE4600.00
56.45 -5.85 -9.39% 4407.80
Previous Close 62.30
Open 61.10
High 69.30
Low 55.10
Vol 31,500
Open Interest (OI) 47,000
Change in OI -500
Bid Price 55.50
Offer Price 56.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4350.00
54.60 -8.75 -13.81% 4409.65
Previous Close 63.35
Open 61.80
High 61.80
Low 54.60
Vol 1,000
Open Interest (OI) 5,000
Change in OI 250
Bid Price 52.60
Offer Price 54.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4400.00
70.35 -13.40 -16.00% 4393.90
Previous Close 83.75
Open 78.25
High 78.50
Low 68.00
Vol 6,000
Open Interest (OI) 8,250
Change in OI 750
Bid Price 68.70
Offer Price 70.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4000.00
7.65 -1.50 -16.39% 4456.60
Previous Close 9.15
Open 7.15
High 8.00
Low 7.10
Vol 1,500
Open Interest (OI) 23,500
Change in OI 500
Bid Price 7.05
Offer Price 9.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4450.00
92.15 -18.40 -16.64% 4372.10
Previous Close 110.55
Open 96.30
High 96.30
Low 91.00
Vol 1,250
Open Interest (OI) 750
Change in OI 250
Bid Price 85.40
Offer Price 93.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4200.00
23.50 -5.00 -17.54% 4440.75
Previous Close 28.50
Open 22.50
High 26.20
Low 22.50
Vol 5,500
Open Interest (OI) 24,250
Change in OI -750
Bid Price 22.90
Offer Price 23.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4100.00
14.40 -3.10 -17.71% 4449.85
Previous Close 17.50
Open 15.05
High 17.95
Low 13.05
Vol 1,250
Open Interest (OI) 10,000
Change in OI 250
Bid Price 12.20
Offer Price 13.40
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4300.00
41.00 -8.90 -17.84% 4423.25
Previous Close 49.90
Open 44.00
High 45.80
Low 41.00
Vol 3,250
Open Interest (OI) 18,500
Change in OI -750
Bid Price 39.90
Offer Price 40.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
CE5000.00
6.95 -2.60 -27.23% 4457.30
Previous Close 9.55
Open 6.60
High 7.05
Low 6.60
Vol 2,250
Open Interest (OI) 27,000
Change in OI -500
Bid Price 6.65
Offer Price 6.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE4250.00
29.45 -11.50 -28.08% 4434.80
Previous Close 40.95
Open 35.20
High 35.20
Low 29.45
Vol 2,500
Open Interest (OI) 3,250
Change in OI 1,250
Bid Price 16.00
Offer Price 33.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
29-10-2020
OPTSTK
PE3600.00
0.10 -1.40 -93.33% 4464.15
Previous Close 1.50
Open 0.10
High 0.10
Low 0.10
Vol 250
Open Interest (OI) 750
Change in OI 0
Bid Price 0.15
Offer Price 3.45
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
26-11-2020
OPTSTK
CE4550.00
160.00 0.00 0.00% 4304.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 169.25
Offer Price 270.20
Bid Quantity 1,000
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com