Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2885.70
Change Change %
217.35 8.15%

Updated:07 Apr, 2020, 15:56 PM IST

BSE
2857.30
Change Change %
193.55 7.27%

Updated:07 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2800.00
285.80 125.35 78.12% 2599.90
Previous Close 160.45
Open 285.80
High 285.80
Low 285.80
Vol 250
Open Interest (OI) 750
Change in OI 0
Bid Price 101.00
Offer Price 283.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE3200.00
99.40 22.85 29.85% 2786.30
Previous Close 76.55
Open 99.40
High 99.40
Low 99.40
Vol 250
Open Interest (OI) 500
Change in OI 0
Bid Price 76.30
Offer Price 136.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE3500.00
30.00 0.00 0.00% 2855.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 7.00
Offer Price 35.00
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2750.00
268.00 0.00 0.00% 2617.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 138.85
Offer Price 190.10
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2200.00
50.00 0.00 0.00% 2835.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2400.00
130.00 0.00 0.00% 2755.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 55.30
Offer Price 66.25
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE3000.00
91.20 0.00 0.00% 2794.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 147.10
Offer Price 201.85
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2850.00
200.00 0.00 0.00% 2685.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 205.50
Offer Price 274.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE3800.00
100.00 0.00 0.00% 2785.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 768.40
Offer Price 1102.75
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2950.00
108.00 0.00 0.00% 2777.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 159.05
Offer Price 226.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE3400.00
28.20 0.00 0.00% 2857.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 24.10
Offer Price 86.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2700.00
358.60 0.00 0.00% 2527.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 105.55
Offer Price 433.50
Bid Quantity 250
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2700.00
248.80 0.00 0.00% 2636.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 110.00
Offer Price 164.95
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2450.00
101.75 0.00 0.00% 2783.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2600.00
95.45 -117.10 -55.09% 2790.25
Previous Close 212.55
Open 144.00
High 175.20
Low 90.95
Vol 7,250
Open Interest (OI) 3,750
Change in OI -250
Bid Price 50.05
Offer Price 99.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2500.00
72.45 -106.30 -59.47% 2813.25
Previous Close 178.75
Open 161.75
High 161.75
Low 72.45
Vol 4,250
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 51.00
Offer Price 116.00
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE3100.00
128.00 -620.35 -82.90% 2757.70
Previous Close 748.35
Open 128.00
High 128.00
Low 128.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 106.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com