Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2761.75
Change Change %
34.75 1.27%

Updated:30 Mar, 2020, 13:49 PM IST

BSE
2758.55
Change Change %
33.30 1.22%

Updated:30 Mar, 2020, 13:53 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2450.00
101.75 100.00 5714.29% 2660.00
Previous Close 1.75
Open 101.75
High 101.75
Low 101.75
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 83.90
Offer Price 138.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2500.00
118.75 116.10 4381.13% 2643.00
Previous Close 2.65
Open 118.75
High 118.75
Low 118.75
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 89.95
Offer Price 137.05
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2600.00
152.80 147.30 2678.18% 2608.95
Previous Close 5.50
Open 152.80
High 152.80
Low 152.80
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 121.80
Offer Price 169.70
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2700.00
255.00 55.00 27.50% 2506.75
Previous Close 200.00
Open 209.00
High 255.00
Low 209.00
Vol 500
Open Interest (OI) 250
Change in OI 0
Bid Price 248.15
Offer Price 306.70
Bid Quantity 1,750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE3800.00
100.00 0.00 0.00% 2661.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 872.65
Offer Price 1225.90
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2800.00
155.20 -887.10 -85.11% 2606.55
Previous Close 1042.30
Open 160.95
High 160.95
Low 155.20
Vol 500
Open Interest (OI) 250
Change in OI 0
Bid Price 212.15
Offer Price 240.40
Bid Quantity 250
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com