Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2668.35
Change Change %
13.40 0.50%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
2663.75
Change Change %
6.15 0.23%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2700.00
248.80 248.75 497500.00% 2419.55
Previous Close 0.05
Open 230.00
High 248.80
Low 230.00
Vol 500
Open Interest (OI) 250
Change in OI 0
Bid Price 229.50
Offer Price 289.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2750.00
268.00 267.90 267900.00% 2400.35
Previous Close 0.10
Open 268.00
High 268.00
Low 268.00
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 249.90
Offer Price 325.15
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2400.00
130.00 128.85 11204.35% 2538.35
Previous Close 1.15
Open 145.85
High 145.85
Low 130.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 112.85
Offer Price 166.55
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2700.00
358.60 103.60 40.63% 2309.75
Previous Close 255.00
Open 185.95
High 358.60
Low 185.95
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 227.10
Offer Price 254.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2500.00
178.75 4.75 2.73% 2489.60
Previous Close 174.00
Open 175.00
High 200.60
Low 174.50
Vol 3,500
Open Interest (OI) 2,000
Change in OI 1,250
Bid Price 124.20
Offer Price 180.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE3500.00
30.00 0.00 0.00% 2638.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 7.05
Offer Price 22.50
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE3200.00
76.55 0.00 0.00% 2591.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 31.00
Offer Price 93.25
Bid Quantity 1,250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2200.00
50.00 0.00 0.00% 2618.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 58.65
Offer Price 100.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE3800.00
100.00 0.00 0.00% 2568.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1097.50
Offer Price 1174.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE3400.00
28.20 0.00 0.00% 2640.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 13.95
Offer Price 65.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2450.00
101.75 0.00 0.00% 2566.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 115.30
Offer Price 183.35
Bid Quantity 1,250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
PE2600.00
217.60 -21.40 -8.95% 2450.75
Previous Close 239.00
Open 195.00
High 250.00
Low 194.05
Vol 11,250
Open Interest (OI) 4,500
Change in OI 3,250
Bid Price 187.40
Offer Price 206.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2800.00
160.45 -28.15 -14.93% 2507.90
Previous Close 188.60
Open 141.35
High 243.05
Low 141.35
Vol 2,250
Open Interest (OI) 750
Change in OI -750
Bid Price 183.00
Offer Price 207.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2950.00
108.00 -26.00 -19.40% 2560.35
Previous Close 134.00
Open 111.85
High 111.85
Low 108.00
Vol 500
Open Interest (OI) 250
Change in OI -250
Bid Price 129.20
Offer Price 157.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE2850.00
200.00 -793.10 -79.86% 2468.35
Previous Close 993.10
Open 200.00
High 200.00
Low 200.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 163.40
Offer Price 196.75
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRF
30-04-2020
OPTSTK
CE3000.00
91.20 -754.60 -89.22% 2577.15
Previous Close 845.80
Open 91.20
High 91.20
Low 91.20
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 77.75
Offer Price 142.90
Bid Quantity 1,000
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for SRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for SRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com