Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
4449.55
Change Change %
-2.30 -0.05%

Updated:19 Oct, 2020, 16:01 PM IST

NSE
4450.65
Change Change %
-0.30 -0.01%

Updated:19 Oct, 2020, 15:53 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of SRF 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 3500.00 2,000 0.20 250 9.00 9.00 0.00%
0.00% 0.00 0.00 0 0.00 0 3600.00 500 0.25 250 1.50 1.50 0.00%
0.00% 0.00 0.00 0 0.00 0 3800.00 500 1.15 500 6.00 6.00 0.00%
0.00% 340.00 10.10 500 672.70 750 3900.00 250 2.10 250 4.00 4.00 -87.10%
0.00% 0.00 0.00 0 0.00 0 3950.00 250 2.00 0 35.00 35.00 0.00%
2.29% 453.85 420.90 750 510.95 1,500 4000.00 250 8.55 500 8.55 8.55 -36.67%
0.00% 0.00 0.00 0 0.00 0 4050.00 250 5.50 0 68.00 68.00 0.00%
-4.77% 370.00 337.80 1,250 0.00 0 4100.00 250 15.05 250 17.50 17.50 -25.69%
11.70% 331.80 298.65 500 0.00 0 4150.00 250 17.55 250 26.10 26.10 -27.90%
-2.22% 300.00 291.40 250 297.55 250 4200.00 250 24.25 250 26.60 26.60 -26.32%
-12.29% 234.35 158.85 500 355.90 250 4250.00 250 34.10 250 41.85 41.85 -13.35%
-9.00% 204.65 195.05 500 232.00 250 4300.00 250 45.30 250 48.00 48.00 -21.31%
-6.41% 178.80 176.95 250 184.55 250 4350.00 250 61.15 250 60.65 60.65 -17.65%
-8.53% 147.50 146.70 250 155.25 250 4400.00 500 74.20 250 78.20 78.20 -16.72%
-8.39% 125.00 120.85 250 125.00 250 4450.00 250 100.10 0 110.55 110.55 1.01%
-11.11% 100.00 97.35 250 99.40 250 4500.00 250 126.35 0 129.15 129.15 -0.88%
-10.69% 82.30 80.00 250 83.80 250 4550.00 0 0.00 0 0.00 0.00 0.00%
-15.12% 64.00 62.05 750 64.15 250 4600.00 0 0.00 0 0.00 0.00 0.00%
-64.19% 58.60 3.10 1,000 52.95 250 4650.00 0 0.00 0 0.00 0.00 0.00%
-26.16% 36.70 37.00 250 40.00 250 4700.00 0 0.00 0 0.00 0.00 0.00%
-27.42% 22.50 20.85 250 25.95 500 4800.00 0 0.00 0 0.00 0.00 0.00%
-45.44% 16.15 9.65 250 18.05 250 4900.00 0 0.00 0 0.00 0.00 0.00%
-25.60% 9.30 7.85 250 8.95 500 5000.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com