Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1129.15
Change Change %
19.55 1.76%

Updated:03 Jun, 2020, 16:01 PM IST

NSE
1128.25
Change Change %
18.60 1.68%

Updated:03 Jun, 2020, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of SIEMENS 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 880.00 0.00 0 550 3.50 0.00%
0.00% 0.00 0 0 0.00 900.00 0.00 0 1,100 3.60 0.00%
0.00% 0.00 0 0 0.00 940.00 0.00 0 550 28.00 0.00%
0.00% 0.00 0 0 0.00 960.00 0.00 0 1,100 10.00 0.00%
0.00% 0.00 0 0 0.00 980.00 0.00 0 1,650 8.60 0.00%
11.00% 135.55 13,750 2,750 8.20 1000.00 2.60 22,550 35,750 9.65 -22.00%
25.00% 128.40 1,100 550 0.00 1020.00 3.50 0 3,850 11.85 0.00%
17.00% 111.80 7,150 1,100 6.00 1040.00 1.31 6,600 9,350 19.15 -12.00%
18.00% 93.35 8,800 1,100 14.00 1060.00 1.31 15,400 11,550 23.90 -11.00%
20.00% 84.65 7,150 2,750 2.60 1080.00 2.00 7,150 14,300 25.00 -31.00%
19.00% 66.35 13,750 18,150 0.70 1100.00 2.08 12,650 28,600 39.00 -11.00%
33.00% 62.95 14,850 20,350 0.54 1120.00 0.78 11,000 11,550 45.00 -17.00%
10.00% 42.95 86,350 1,63,900 0.02 1140.00 0.02 2,750 1,650 55.65 -17.00%
11.00% 34.20 26,950 48,400 0.00 1160.00 0.00 0 0 0.00 0.00%
37.00% 34.50 26,950 8,800 0.00 1180.00 0.00 0 0 0.00 0.00%
19.00% 24.00 1,06,700 3,07,450 0.00 1200.00 0.00 0 0 0.00 0.00%
0.00% 16.40 550 0 0.00 1220.00 0.00 0 0 0.00 0.00%
59.00% 12.85 1,650 1,100 0.00 1280.00 0.00 0 0 0.00 0.00%
4.00% 5.65 1,100 1,100 0.00 1340.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1360.00 0.00 0 550 345.00 0.00%
-2.00% 2.65 2,750 1,100 0.00 1500.00 1.60 0 4,400 438.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com