Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2003.75
Change Change %
54.75 2.81%

Updated:12 May, 2021, 16:00 PM IST

NSE
2003.80
Change Change %
55.15 2.83%

Updated:12 May, 2021, 16:00 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of SIEMENS 27May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 1300.00 0.00 0 275 2.00 0.00%
0.00% 0.00 0 0 0.00 1600.00 0.00 825 2,750 3.00 0.00%
0.00% 0.00 0 0 0.00 1660.00 0.00 0 550 30.00 0.00%
0.00% 0.00 0 0 0.00 1700.00 0.00 18,975 14,300 2.30 -22.00%
0.00% 0.00 0 0 0.00 1720.00 0.00 0 275 16.50 0.00%
0.00% 85.70 550 0 0.00 1800.00 42.50 1,24,025 23,375 9.75 -2.00%
0.00% 0.00 0 0 0.00 1820.00 0.00 8,250 3,025 9.55 0.00%
0.00% 0.00 0 0 0.00 1840.00 0.00 9,075 5,225 10.00 -25.00%
0.00% 240.00 1,100 275 12.00 1860.00 2.75 3,300 3,025 17.50 0.00%
0.00% 101.35 825 0 0.00 1880.00 5.67 2,750 4,675 24.95 0.00%
1.00% 142.35 40,975 51,975 8.13 1900.00 2.20 4,22,675 90,200 24.50 -4.00%
0.00% 210.00 8,800 11,825 0.40 1920.00 0.28 4,675 2,475 23.85 0.00%
2.00% 109.65 17,325 79,200 0.90 1940.00 0.62 70,950 10,725 34.35 -4.00%
2.00% 96.10 3,300 24,200 0.52 1960.00 0.67 12,650 2,200 42.30 1.00%
-8.00% 76.60 8,250 51,425 0.14 1980.00 0.30 7,150 2,475 52.50 -1.00%
2.00% 77.00 73,975 9,75,975 0.30 2000.00 0.40 2,88,475 29,700 60.65 -2.00%
2.00% 69.85 4,400 52,525 0.20 2020.00 0.75 10,725 3,300 60.10 0.00%
6.00% 60.00 29,700 4,43,575 0.08 2040.00 0.19 34,925 5,775 79.40 0.00%
-5.00% 47.75 19,525 2,29,350 0.03 2060.00 0.08 7,425 1,650 83.50 -17.00%
5.00% 45.95 14,575 1,44,925 0.00 2080.00 0.00 0 0 0.00 0.00%
-2.00% 36.00 2,13,950 24,12,580 0.04 2100.00 0.05 93,500 11,275 122.50 0.00%
-3.00% 30.80 5,500 30,525 0.00 2120.00 0.00 0 0 0.00 0.00%
-7.00% 25.50 24,475 1,59,775 0.00 2140.00 0.00 0 0 0.00 0.00%
-1.00% 24.00 12,925 1,00,650 0.00 2160.00 0.00 0 0 0.00 0.00%
-1.00% 21.10 5,500 12,650 0.00 2180.00 0.00 0 0 0.00 0.00%
-1.00% 17.65 1,47,675 17,38,000 0.00 2200.00 0.00 0 0 0.00 0.00%
-4.00% 14.20 3,850 10,175 0.00 2240.00 0.00 0 0 0.00 0.00%
-8.00% 10.95 14,850 1,05,875 0.00 2260.00 0.00 0 0 0.00 0.00%
5.00% 12.10 2,200 4,125 0.00 2280.00 0.00 0 0 0.00 0.00%
7.00% 9.50 37,125 2,82,700 0.00 2300.00 0.00 0 0 0.00 0.00%
0.00% 10.05 4,125 7,425 0.00 2320.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com