Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1113.40
Change Change %
32.45 3.00%

Updated:31 Mar, 2020, 15:53 PM IST

BSE
1111.55
Change Change %
30.80 2.85%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1040.00
61.95 60.15 3341.67% 1051.45
Previous Close 1.80
Open 67.80
High 67.80
Low 61.95
Vol 8,800
Open Interest (OI) 8,800
Change in OI 0
Bid Price 63.00
Offer Price 83.85
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1140.00
106.05 45.70 75.72% 1007.35
Previous Close 60.35
Open 106.05
High 106.05
Low 106.05
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 70.65
Offer Price 101.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1260.00
55.00 20.00 57.14% 1058.40
Previous Close 35.00
Open 51.20
High 55.00
Low 51.20
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 29.55
Offer Price 57.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1300.00
32.45 8.45 35.21% 1080.95
Previous Close 24.00
Open 40.60
High 40.60
Low 32.45
Vol 1,100
Open Interest (OI) 14,850
Change in OI 550
Bid Price 26.10
Offer Price 50.05
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1200.00
66.30 16.30 32.60% 1047.10
Previous Close 50.00
Open 69.00
High 69.00
Low 65.00
Vol 1,650
Open Interest (OI) 2,750
Change in OI 1,100
Bid Price 50.00
Offer Price 74.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE920.00
31.05 0.00 0.00% 1082.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 21.00
Offer Price 49.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE900.00
38.40 0.00 0.00% 1075.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 15.10
Offer Price 45.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1380.00
20.60 0.00 0.00% 1092.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 5.80
Offer Price 35.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1500.00
388.00 0.00 0.00% 725.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 328.20
Offer Price 429.10
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE940.00
35.80 0.00 0.00% 1077.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 23.35
Offer Price 54.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1340.00
22.85 0.00 0.00% 1090.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 12.50
Offer Price 40.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE880.00
30.20 0.00 0.00% 1083.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 11.70
Offer Price 41.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE960.00
36.10 0.00 0.00% 1077.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 28.75
Offer Price 58.55
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1360.00
220.00 0.00 0.00% 893.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 250.00
Offer Price 285.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1400.00
230.00 0.00 0.00% 883.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 242.70
Offer Price 344.65
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1540.00
395.00 0.00 0.00% 718.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 366.90
Offer Price 483.75
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1100.00
91.75 0.00 0.00% 1021.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 92.05
Offer Price 122.05
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1100.00
88.00 0.00 0.00% 1025.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 73.05
Offer Price 101.10
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE860.00
21.50 0.00 0.00% 1091.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 6.95
Offer Price 34.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE980.00
43.35 0.00 0.00% 1070.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 33.70
Offer Price 62.55
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1280.00
32.00 0.00 0.00% 1081.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 26.75
Offer Price 52.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1000.00
49.90 -15.25 -23.41% 1063.50
Previous Close 65.15
Open 43.95
High 49.90
Low 43.95
Vol 1,100
Open Interest (OI) 6,050
Change in OI -550
Bid Price 44.05
Offer Price 67.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1180.00
78.40 -275.00 -77.82% 1035.00
Previous Close 353.40
Open 78.40
High 78.40
Low 78.40
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 64.00
Offer Price 82.30
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1220.00
58.70 -259.00 -81.52% 1054.70
Previous Close 317.70
Open 58.70
High 58.70
Low 58.70
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 40.35
Offer Price 67.50
Bid Quantity 1,100
Offer Quantity 1,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com