Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1085.20
Change Change %
-28.20 -2.53%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
1086.00
Change Change %
-25.55 -2.30%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1040.00
74.40 12.45 20.10% 1010.80
Previous Close 61.95
Open 74.40
High 74.40
Low 74.40
Vol 550
Open Interest (OI) 9,350
Change in OI 550
Bid Price 0.00
Offer Price 81.45
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1100.00
95.15 7.15 8.13% 990.05
Previous Close 88.00
Open 95.80
High 95.80
Low 95.15
Vol 1,100
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.00
Offer Price 119.25
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1000.00
49.90 0.00 0.00% 1035.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 48.90
Offer Price 71.00
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1260.00
55.00 0.00 0.00% 1030.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 15.40
Offer Price 41.00
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1140.00
106.05 0.00 0.00% 979.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 54.05
Offer Price 81.70
Bid Quantity 2,750
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE920.00
31.05 0.00 0.00% 1054.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 24.40
Offer Price 52.15
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE900.00
38.40 0.00 0.00% 1046.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 21.10
Offer Price 48.25
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1380.00
20.60 0.00 0.00% 1064.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.20
Offer Price 23.60
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1500.00
388.00 0.00 0.00% 697.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 396.70
Offer Price 426.90
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE940.00
35.80 0.00 0.00% 1049.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 27.75
Offer Price 56.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1340.00
22.85 0.00 0.00% 1062.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 4.80
Offer Price 28.75
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE880.00
30.20 0.00 0.00% 1055.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 17.50
Offer Price 40.10
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE960.00
36.10 0.00 0.00% 1049.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 31.45
Offer Price 60.65
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1300.00
32.45 0.00 0.00% 1052.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,850
Change in OI 0
Bid Price 10.15
Offer Price 32.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1360.00
220.00 0.00 0.00% 865.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 269.80
Offer Price 301.20
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1400.00
230.00 0.00 0.00% 855.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 307.85
Offer Price 338.70
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1540.00
395.00 0.00 0.00% 690.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 436.40
Offer Price 470.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE860.00
21.50 0.00 0.00% 1063.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 14.00
Offer Price 36.45
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE980.00
43.35 0.00 0.00% 1041.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 40.70
Offer Price 65.60
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1280.00
32.00 0.00 0.00% 1053.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 11.00
Offer Price 37.40
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1220.00
58.70 0.00 0.00% 1026.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 25.60
Offer Price 49.80
Bid Quantity 2,750
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1100.00
79.00 -12.75 -13.90% 1006.20
Previous Close 91.75
Open 78.35
High 79.00
Low 78.35
Vol 1,100
Open Interest (OI) 3,850
Change in OI 0
Bid Price 71.80
Offer Price 100.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1200.00
42.90 -23.40 -35.29% 1042.30
Previous Close 66.30
Open 47.00
High 48.75
Low 42.90
Vol 2,200
Open Interest (OI) 3,850
Change in OI 1,100
Bid Price 25.00
Offer Price 90.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1180.00
47.00 -31.40 -40.05% 1038.20
Previous Close 78.40
Open 55.00
High 55.00
Low 47.00
Vol 2,750
Open Interest (OI) 2,750
Change in OI 2,200
Bid Price 39.95
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com