Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1274.15
Change Change %
-16.55 -1.28%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
1275.45
Change Change %
-12.60 -0.98%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1100.00
0.55 0.10 22.22% 1273.60
Previous Close 0.45
Open 0.30
High 0.55
Low 0.30
Vol 2,750
Open Interest (OI) 19,800
Change in OI -1,100
Bid Price 0.55
Offer Price 1.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1280.00
24.05 3.40 16.46% 1250.10
Previous Close 20.65
Open 24.25
High 28.00
Low 16.30
Vol 13,750
Open Interest (OI) 19,800
Change in OI -2,750
Bid Price 16.05
Offer Price 25.75
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1260.00
14.65 0.95 6.93% 1259.50
Previous Close 13.70
Open 16.00
High 18.95
Low 9.80
Vol 11,550
Open Interest (OI) 22,550
Change in OI -550
Bid Price 9.50
Offer Price 14.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1460.00
1.70 0.00 0.00% 1272.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1140.00
1.00 0.00 0.00% 1273.15
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 550
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1440.00
2.50 0.00 0.00% 1271.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1500.00
2.00 0.00 0.00% 1272.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1120.00
11.15 0.00 0.00% 1263.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1360.00
90.00 0.00 0.00% 1184.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 65.20
Offer Price 106.50
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1300.00
24.50 0.00 0.00% 1249.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 24.05
Offer Price 47.20
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1200.00
99.05 0.00 0.00% 1175.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 54.40
Offer Price 91.15
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1220.00
75.70 0.00 0.00% 1198.45
Previous Close 75.70
Open 72.50
High 75.70
Low 67.45
Vol 1,650
Open Interest (OI) 4,950
Change in OI 0
Bid Price 35.40
Offer Price 77.75
Bid Quantity 12,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1240.00
9.00 -0.20 -2.17% 1265.15
Previous Close 9.20
Open 10.65
High 12.10
Low 6.35
Vol 20,350
Open Interest (OI) 21,450
Change in OI 0
Bid Price 4.35
Offer Price 9.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1200.00
3.10 -0.15 -4.62% 1271.05
Previous Close 3.25
Open 3.25
High 4.35
Low 2.35
Vol 12,650
Open Interest (OI) 34,650
Change in OI -1,100
Bid Price 3.20
Offer Price 5.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1220.00
5.35 -0.45 -7.76% 1268.80
Previous Close 5.80
Open 5.20
High 6.60
Low 3.50
Vol 13,750
Open Interest (OI) 18,150
Change in OI 1,650
Bid Price 5.55
Offer Price 6.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1380.00
3.35 -0.85 -20.24% 1270.80
Previous Close 4.20
Open 4.40
High 4.40
Low 3.35
Vol 4,950
Open Interest (OI) 4,400
Change in OI 1,100
Bid Price 2.50
Offer Price 3.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1280.00
26.10 -6.85 -20.79% 1248.05
Previous Close 32.95
Open 30.00
High 37.50
Low 18.10
Vol 15,950
Open Interest (OI) 26,400
Change in OI -3,300
Bid Price 22.00
Offer Price 26.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1360.00
4.85 -1.70 -25.95% 1269.30
Previous Close 6.55
Open 6.20
High 7.50
Low 4.30
Vol 29,700
Open Interest (OI) 22,550
Change in OI -3,850
Bid Price 3.20
Offer Price 4.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1180.00
2.00 -0.80 -28.57% 1272.15
Previous Close 2.80
Open 8.15
High 8.15
Low 1.90
Vol 2,200
Open Interest (OI) 20,900
Change in OI 0
Bid Price 1.50
Offer Price 7.80
Bid Quantity 2,750
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1400.00
2.10 -0.90 -30.00% 1272.05
Previous Close 3.00
Open 2.95
High 3.35
Low 2.00
Vol 22,550
Open Interest (OI) 56,650
Change in OI -2,750
Bid Price 1.85
Offer Price 3.00
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1340.00
6.80 -3.10 -31.31% 1267.35
Previous Close 9.90
Open 7.05
High 11.50
Low 5.90
Vol 51,700
Open Interest (OI) 35,200
Change in OI -3,850
Bid Price 6.10
Offer Price 11.90
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1320.00
10.35 -5.15 -33.23% 1263.80
Previous Close 15.50
Open 12.55
High 18.30
Low 8.90
Vol 60,500
Open Interest (OI) 65,450
Change in OI -4,950
Bid Price 9.70
Offer Price 11.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1300.00
15.00 -7.60 -33.63% 1259.15
Previous Close 22.60
Open 21.45
High 27.60
Low 13.75
Vol 1,67,200
Open Interest (OI) 1,63,900
Change in OI 8,250
Bid Price 15.00
Offer Price 15.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1260.00
30.90 -15.80 -33.83% 1243.25
Previous Close 46.70
Open 41.60
High 50.00
Low 30.90
Vol 7,700
Open Interest (OI) 23,100
Change in OI -2,200
Bid Price 19.55
Offer Price 37.60
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1240.00
44.15 -28.95 -39.60% 1230.00
Previous Close 73.10
Open 59.95
High 63.00
Low 44.15
Vol 5,500
Open Interest (OI) 9,900
Change in OI 0
Bid Price 40.65
Offer Price 52.20
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1420.00
1.50 -1.15 -43.40% 1272.65
Previous Close 2.65
Open 1.50
High 1.50
Low 1.50
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.40
Offer Price 3.95
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1160.00
1.05 -1.35 -56.25% 1273.10
Previous Close 2.40
Open 1.10
High 1.20
Low 1.05
Vol 2,750
Open Interest (OI) 11,550
Change in OI 0
Bid Price 1.00
Offer Price 1.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1360.00
120.00 0.00 0.00% 1154.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 54.80
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1200.00
25.00 -15.00 -37.50% 1249.15
Previous Close 40.00
Open 25.00
High 25.00
Low 23.95
Vol 1,650
Open Interest (OI) 1,100
Change in OI 0
Bid Price 6.55
Offer Price 27.90
Bid Quantity 12,650
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com