Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1267.75
Change Change %
-21.25 -1.65%

Updated:30 Oct, 2020, 15:56 PM IST

BSE
1268.90
Change Change %
-20.65 -1.60%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1160.00
20.00 10.25 105.13% 1247.75
Previous Close 9.75
Open 20.00
High 20.00
Low 20.00
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 15.00
Offer Price 25.80
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1200.00
29.30 11.15 61.43% 1238.45
Previous Close 18.15
Open 17.00
High 39.35
Low 17.00
Vol 3,29,450
Open Interest (OI) 52,250
Change in OI 40,700
Bid Price 29.00
Offer Price 29.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1400.00
18.80 3.80 25.33% 1248.95
Previous Close 15.00
Open 15.25
High 28.90
Low 15.25
Vol 1,42,450
Open Interest (OI) 33,550
Change in OI 22,550
Bid Price 18.10
Offer Price 18.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1360.00
27.75 4.10 17.34% 1240.00
Previous Close 23.65
Open 34.95
High 42.00
Low 25.90
Vol 5,14,800
Open Interest (OI) 96,800
Change in OI 84,700
Bid Price 26.05
Offer Price 27.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1280.00
56.60 6.60 13.20% 1211.15
Previous Close 50.00
Open 38.85
High 56.60
Low 38.85
Vol 1,100
Open Interest (OI) 1,650
Change in OI 0
Bid Price 3.35
Offer Price 99.00
Bid Quantity 8,250
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1280.00
55.00 2.40 4.56% 1212.75
Previous Close 52.60
Open 56.00
High 63.20
Low 50.00
Vol 19,250
Open Interest (OI) 7,150
Change in OI 4,400
Bid Price 55.00
Offer Price 56.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1300.00
47.25 1.40 3.05% 1220.50
Previous Close 45.85
Open 45.25
High 65.90
Low 43.00
Vol 6,28,650
Open Interest (OI) 1,27,050
Change in OI 1,04,500
Bid Price 46.05
Offer Price 47.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1360.00
120.00 0.00 0.00% 1147.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 70.40
Offer Price 127.95
Bid Quantity 1,650
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1200.00
104.00 -10.35 -9.05% 1163.75
Previous Close 114.35
Open 104.00
High 104.00
Low 104.00
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 44.45
Offer Price 113.60
Bid Quantity 12,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1260.00
67.70 -19.60 -22.45% 1200.05
Previous Close 87.30
Open 67.15
High 67.70
Low 67.15
Vol 1,100
Open Interest (OI) 0
Change in OI 0
Bid Price 58.50
Offer Price 67.65
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1320.00
38.75 -26.75 -40.84% 1229.00
Previous Close 65.50
Open 63.35
High 63.35
Low 38.40
Vol 7,150
Open Interest (OI) 2,750
Change in OI 0
Bid Price 38.75
Offer Price 43.90
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1340.00
32.45 -26.85 -45.28% 1235.30
Previous Close 59.30
Open 35.80
High 37.30
Low 30.65
Vol 15,400
Open Interest (OI) 9,350
Change in OI 0
Bid Price 30.85
Offer Price 34.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1300.00
74.00 -69.40 -48.40% 1193.75
Previous Close 143.40
Open 57.00
High 74.00
Low 57.00
Vol 1,650
Open Interest (OI) 550
Change in OI 0
Bid Price 69.90
Offer Price 0.00
Bid Quantity 1,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1380.00
22.60 -25.80 -53.31% 1245.15
Previous Close 48.40
Open 33.00
High 35.00
Low 22.60
Vol 9,350
Open Interest (OI) 6,050
Change in OI 0
Bid Price 20.00
Offer Price 32.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1260.00
54.00 -64.90 -54.58% 1213.75
Previous Close 118.90
Open 64.00
High 64.00
Low 53.30
Vol 4,400
Open Interest (OI) 2,200
Change in OI 0
Bid Price 53.50
Offer Price 55.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1240.00
43.10 -64.45 -59.93% 1224.65
Previous Close 107.55
Open 37.50
High 52.05
Low 37.50
Vol 23,650
Open Interest (OI) 9,350
Change in OI 0
Bid Price 40.00
Offer Price 47.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1220.00
37.00 -59.75 -61.76% 1230.75
Previous Close 96.75
Open 37.00
High 37.00
Low 37.00
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 10.10
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1180.00
25.00 -52.10 -67.57% 1242.75
Previous Close 77.10
Open 24.00
High 32.00
Low 21.90
Vol 40,150
Open Interest (OI) 13,750
Change in OI 0
Bid Price 10.35
Offer Price 27.95
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1140.00
14.70 -45.25 -75.48% 1253.05
Previous Close 59.95
Open 15.00
High 20.00
Low 8.25
Vol 10,450
Open Interest (OI) 3,300
Change in OI 0
Bid Price 10.80
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1100.00
9.85 -35.50 -78.28% 1257.90
Previous Close 45.35
Open 9.00
High 18.00
Low 8.90
Vol 81,400
Open Interest (OI) 34,100
Change in OI 0
Bid Price 7.05
Offer Price 9.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
31-12-2020
OPTSTK
PE1200.00
35.00 0.00 0.00% 1232.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 32.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com