Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1154.50
Change Change %
48.75 4.41%

Updated:09 Apr, 2020, 15:58 PM IST

BSE
1161.00
Change Change %
54.90 4.96%

Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1060.00
28.55 26.05 1042.00% 1125.95
Previous Close 2.50
Open 29.15
High 29.15
Low 28.55
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 24.00
Offer Price 49.55
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1200.00
48.50 8.50 21.25% 1106.00
Previous Close 40.00
Open 42.55
High 51.30
Low 42.55
Vol 2,200
Open Interest (OI) 3,850
Change in OI 550
Bid Price 2.35
Offer Price 47.00
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1300.00
16.00 0.90 5.96% 1138.50
Previous Close 15.10
Open 16.00
High 16.00
Low 16.00
Vol 1,100
Open Interest (OI) 15,400
Change in OI 0
Bid Price 10.05
Offer Price 29.95
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1280.00
32.00 0.15 0.47% 1122.50
Previous Close 31.85
Open 32.00
High 32.00
Low 32.00
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 9.80
Offer Price 33.75
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1000.00
35.90 0.00 0.00% 1118.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 5.05
Offer Price 30.00
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1260.00
55.00 0.00 0.00% 1099.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 16.50
Offer Price 42.25
Bid Quantity 3,300
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1140.00
106.05 0.00 0.00% 1048.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 62.95
Offer Price 91.40
Bid Quantity 3,300
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE920.00
31.05 0.00 0.00% 1123.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.45
Offer Price 22.30
Bid Quantity 3,300
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE900.00
38.40 0.00 0.00% 1116.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 2.10
Offer Price 24.35
Bid Quantity 550
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1380.00
20.60 0.00 0.00% 1133.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.00
Offer Price 21.45
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1500.00
388.00 0.00 0.00% 766.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 331.55
Offer Price 363.05
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE940.00
35.80 0.00 0.00% 1118.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.45
Offer Price 25.60
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1340.00
22.85 0.00 0.00% 1131.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.10
Offer Price 25.90
Bid Quantity 3,300
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE880.00
10.00 0.00 0.00% 1144.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.75
Offer Price 22.05
Bid Quantity 550
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE960.00
36.10 0.00 0.00% 1118.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.45
Offer Price 28.00
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1180.00
61.00 0.00 0.00% 1093.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 45.80
Offer Price 71.25
Bid Quantity 1,100
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1360.00
220.00 0.00 0.00% 934.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 199.50
Offer Price 230.25
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1400.00
230.00 0.00 0.00% 924.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 235.90
Offer Price 266.80
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1540.00
395.00 0.00 0.00% 759.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 370.75
Offer Price 402.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1100.00
83.00 0.00 0.00% 1071.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 82.55
Offer Price 111.55
Bid Quantity 5,500
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE860.00
21.50 0.00 0.00% 1133.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.35
Offer Price 20.00
Bid Quantity 550
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE980.00
46.50 0.00 0.00% 1108.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 5.10
Offer Price 31.05
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1220.00
44.40 -14.30 -24.36% 1110.10
Previous Close 58.70
Open 44.40
High 44.40
Low 44.40
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.75
Offer Price 52.65
Bid Quantity 550
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1100.00
44.90 -24.60 -35.40% 1109.60
Previous Close 69.50
Open 44.90
High 44.90
Low 44.90
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 37.25
Offer Price 54.50
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1040.00
28.85 -35.75 -55.34% 1125.65
Previous Close 64.60
Open 29.00
High 29.00
Low 28.85
Vol 1,650
Open Interest (OI) 8,800
Change in OI 0
Bid Price 19.05
Offer Price 45.50
Bid Quantity 550
Offer Quantity 1,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com