Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1207.70
Change Change %
-3.75 -0.31%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
1207.75
Change Change %
-3.35 -0.28%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1300.00
100.00 0.00 0.00% 1107.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 75.70
Offer Price 129.10
Bid Quantity 1,100
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1360.00
30.00 0.00 0.00% 1177.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 3.15
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1360.00
140.00 0.00 0.00% 1067.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 134.55
Offer Price 194.00
Bid Quantity 2,750
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1280.00
100.00 0.00 0.00% 1107.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 61.85
Offer Price 116.20
Bid Quantity 1,650
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1240.00
33.05 -5.95 -15.26% 1174.65
Previous Close 39.00
Open 28.45
High 37.50
Low 25.20
Vol 12,650
Open Interest (OI) 11,000
Change in OI 0
Bid Price 30.50
Offer Price 37.95
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1260.00
26.00 -4.80 -15.58% 1181.70
Previous Close 30.80
Open 29.60
High 29.60
Low 19.00
Vol 66,550
Open Interest (OI) 33,550
Change in OI 0
Bid Price 21.45
Offer Price 26.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1200.00
40.75 -9.25 -18.50% 1166.95
Previous Close 50.00
Open 49.05
High 56.00
Low 36.95
Vol 5,500
Open Interest (OI) 10,450
Change in OI -550
Bid Price 40.20
Offer Price 47.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1160.00
26.00 -6.00 -18.75% 1181.70
Previous Close 32.00
Open 33.00
High 36.00
Low 23.65
Vol 11,550
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.20
Offer Price 36.00
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1280.00
19.95 -5.05 -20.20% 1187.75
Previous Close 25.00
Open 13.50
High 22.80
Low 13.45
Vol 39,050
Open Interest (OI) 23,650
Change in OI 3,300
Bid Price 7.00
Offer Price 21.00
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1300.00
17.20 -5.10 -22.87% 1190.50
Previous Close 22.30
Open 22.25
High 22.25
Low 13.50
Vol 36,300
Open Interest (OI) 17,050
Change in OI -550
Bid Price 12.05
Offer Price 16.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1100.00
11.15 -3.85 -25.67% 1196.55
Previous Close 15.00
Open 15.00
High 16.80
Low 10.75
Vol 58,850
Open Interest (OI) 29,700
Change in OI 550
Bid Price 10.45
Offer Price 11.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1200.00
49.00 -30.55 -38.40% 1158.70
Previous Close 79.55
Open 48.00
High 55.60
Low 43.25
Vol 12,100
Open Interest (OI) 4,950
Change in OI -550
Bid Price 49.00
Offer Price 59.95
Bid Quantity 550
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1220.00
40.00 -32.15 -44.56% 1167.70
Previous Close 72.15
Open 33.05
High 47.35
Low 33.05
Vol 8,250
Open Interest (OI) 4,400
Change in OI 0
Bid Price 40.60
Offer Price 42.30
Bid Quantity 550
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1400.00
3.65 -3.15 -46.32% 1204.05
Previous Close 6.80
Open 6.80
High 6.80
Low 3.60
Vol 8,800
Open Interest (OI) 8,800
Change in OI -2,200
Bid Price 3.65
Offer Price 5.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1180.00
35.00 -76.60 -68.64% 1172.70
Previous Close 111.60
Open 42.10
High 42.10
Low 32.90
Vol 5,500
Open Interest (OI) 3,300
Change in OI -1,100
Bid Price 31.65
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1120.00
15.00 -64.95 -81.24% 1192.70
Previous Close 79.95
Open 15.10
High 15.75
Low 15.00
Vol 2,750
Open Interest (OI) 2,200
Change in OI -550
Bid Price 5.80
Offer Price 15.80
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com