Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1044.15
Change Change %
-46.45 -4.26%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
1044.00
Change Change %
-47.65 -4.36%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE880.00
27.20 27.00 13500.00% 1016.95
Previous Close 0.20
Open 20.90
High 27.20
Low 20.90
Vol 3,850
Open Interest (OI) 3,300
Change in OI 0
Bid Price 27.25
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE900.00
27.80 27.40 6850.00% 1016.35
Previous Close 0.40
Open 15.50
High 27.80
Low 15.50
Vol 2,750
Open Interest (OI) 2,750
Change in OI 0
Bid Price 32.10
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE940.00
35.80 35.10 5014.29% 1008.35
Previous Close 0.70
Open 27.00
High 35.80
Low 27.00
Vol 4,400
Open Interest (OI) 4,400
Change in OI 0
Bid Price 42.50
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE920.00
31.05 30.40 4676.92% 1013.10
Previous Close 0.65
Open 31.05
High 31.05
Low 31.05
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 37.75
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE960.00
36.10 35.05 3338.10% 1008.05
Previous Close 1.05
Open 29.50
High 36.10
Low 29.50
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 42.10
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE860.00
21.50 20.70 2587.50% 1022.65
Previous Close 0.80
Open 21.50
High 21.50
Low 21.50
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 24.45
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE980.00
43.35 40.90 1669.39% 1000.80
Previous Close 2.45
Open 43.35
High 43.35
Low 43.35
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 50.60
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1000.00
50.00 46.80 1462.50% 994.15
Previous Close 3.20
Open 48.25
High 90.00
Low 48.25
Vol 14,850
Open Interest (OI) 5,500
Change in OI 0
Bid Price 50.00
Offer Price 79.90
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1100.00
88.00 18.10 25.89% 956.15
Previous Close 69.90
Open 88.00
High 88.00
Low 88.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 550
Bid Price 89.00
Offer Price 170.35
Bid Quantity 4,400
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1500.00
388.00 0.00 0.00% 656.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 384.45
Offer Price 525.20
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1360.00
220.00 0.00 0.00% 824.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 292.45
Offer Price 326.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1400.00
230.00 0.00 0.00% 814.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 328.35
Offer Price 362.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
PE1540.00
395.00 0.00 0.00% 649.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 418.75
Offer Price 581.85
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1200.00
48.10 -287.30 -85.66% 996.05
Previous Close 335.40
Open 50.00
High 50.00
Low 48.00
Vol 4,400
Open Interest (OI) 1,100
Change in OI 0
Bid Price 41.25
Offer Price 52.00
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1260.00
35.00 -248.40 -87.65% 1009.15
Previous Close 283.40
Open 35.00
High 35.00
Low 35.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 25.85
Offer Price 43.80
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1280.00
32.00 -234.85 -88.01% 1012.15
Previous Close 266.85
Open 34.30
High 34.30
Low 31.45
Vol 2,750
Open Interest (OI) 550
Change in OI 0
Bid Price 25.05
Offer Price 40.70
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1300.00
28.00 -222.75 -88.83% 1016.15
Previous Close 250.75
Open 31.35
High 31.35
Low 28.00
Vol 2,750
Open Interest (OI) 550
Change in OI 0
Bid Price 21.50
Offer Price 37.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1380.00
20.60 -170.90 -89.24% 1023.55
Previous Close 191.50
Open 19.20
High 20.60
Low 19.20
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.20
Offer Price 20.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
30-04-2020
OPTSTK
CE1340.00
22.85 -197.20 -89.62% 1021.30
Previous Close 220.05
Open 24.35
High 24.35
Low 22.85
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.30
Offer Price 32.00
Bid Quantity 4,400
Offer Quantity 1,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com