Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1256.85
Change Change %
1.80 0.14%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
1256.55
Change Change %
1.55 0.12%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1300.00
67.15 4.20 6.67% 1189.70
Previous Close 62.95
Open 67.15
High 67.15
Low 67.15
Vol 550
Open Interest (OI) 4,950
Change in OI 0
Bid Price 28.25
Offer Price 57.05
Bid Quantity 12,650
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1460.00
2.00 0.00 0.00% 1254.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1000.00
0.65 0.00 0.00% 1256.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,050
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1140.00
81.30 0.00 0.00% 1175.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 110.45
Offer Price 146.85
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1480.00
3.05 0.00 0.00% 1253.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1380.00
7.50 0.00 0.00% 1249.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 1.60
Offer Price 3.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1500.00
3.05 0.00 0.00% 1253.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1080.00
16.55 0.00 0.00% 1240.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE960.00
0.50 0.00 0.00% 1256.35
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 550
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1160.00
126.00 0.00 0.00% 1130.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 78.15
Offer Price 126.95
Bid Quantity 550
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1060.00
1.00 0.00 0.00% 1255.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1360.00
150.00 0.00 0.00% 1106.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 100.00
Offer Price 123.35
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1240.00
35.00 -3.85 -9.91% 1221.85
Previous Close 38.85
Open 39.30
High 42.00
Low 26.50
Vol 25,850
Open Interest (OI) 50,050
Change in OI -3,300
Bid Price 29.25
Offer Price 34.50
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1220.00
42.50 -8.50 -16.67% 1214.35
Previous Close 51.00
Open 44.00
High 44.00
Low 42.05
Vol 1,650
Open Interest (OI) 9,350
Change in OI -1,100
Bid Price 43.50
Offer Price 55.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1260.00
23.95 -5.75 -19.36% 1232.90
Previous Close 29.70
Open 31.50
High 31.50
Low 17.90
Vol 2,57,950
Open Interest (OI) 69,850
Change in OI -21,450
Bid Price 22.10
Offer Price 23.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1180.00
68.05 -16.50 -19.52% 1188.80
Previous Close 84.55
Open 68.05
High 68.05
Low 68.05
Vol 550
Open Interest (OI) 7,150
Change in OI 0
Bid Price 55.90
Offer Price 95.85
Bid Quantity 1,650
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1200.00
52.00 -13.85 -21.03% 1204.85
Previous Close 65.85
Open 54.00
High 54.00
Low 52.00
Vol 2,200
Open Interest (OI) 12,100
Change in OI 0
Bid Price 43.35
Offer Price 65.10
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1280.00
36.75 -10.10 -21.56% 1220.10
Previous Close 46.85
Open 51.60
High 51.60
Low 36.75
Vol 1,650
Open Interest (OI) 7,700
Change in OI 0
Bid Price 0.30
Offer Price 53.10
Bid Quantity 3,850
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1280.00
16.20 -5.75 -26.20% 1240.65
Previous Close 21.95
Open 25.35
High 25.40
Low 12.40
Vol 1,79,300
Open Interest (OI) 90,750
Change in OI -8,250
Bid Price 16.15
Offer Price 16.95
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1260.00
24.25 -8.85 -26.74% 1232.60
Previous Close 33.10
Open 33.10
High 38.05
Low 19.10
Vol 14,300
Open Interest (OI) 28,050
Change in OI 3,300
Bid Price 24.25
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1300.00
10.80 -5.00 -31.65% 1246.05
Previous Close 15.80
Open 19.25
High 19.25
Low 6.00
Vol 3,65,200
Open Interest (OI) 1,66,100
Change in OI -42,900
Bid Price 10.60
Offer Price 10.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1240.00
16.25 -7.85 -32.57% 1240.60
Previous Close 24.10
Open 21.05
High 26.30
Low 16.00
Vol 41,800
Open Interest (OI) 26,400
Change in OI 4,400
Bid Price 15.30
Offer Price 18.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1320.00
7.15 -4.05 -36.16% 1249.70
Previous Close 11.20
Open 9.65
High 11.40
Low 5.90
Vol 1,72,150
Open Interest (OI) 61,600
Change in OI -47,300
Bid Price 6.25
Offer Price 7.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1340.00
5.20 -3.10 -37.35% 1251.65
Previous Close 8.30
Open 7.00
High 8.25
Low 4.05
Vol 1,23,200
Open Interest (OI) 48,400
Change in OI -33,550
Bid Price 4.80
Offer Price 5.30
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1360.00
3.60 -2.45 -40.50% 1253.25
Previous Close 6.05
Open 4.95
High 5.00
Low 1.95
Vol 12,650
Open Interest (OI) 8,250
Change in OI 0
Bid Price 1.80
Offer Price 6.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1220.00
9.50 -7.10 -42.77% 1247.35
Previous Close 16.60
Open 11.50
High 17.80
Low 9.50
Vol 26,950
Open Interest (OI) 28,600
Change in OI 1,650
Bid Price 8.75
Offer Price 9.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1200.00
6.00 -5.20 -46.43% 1250.85
Previous Close 11.20
Open 8.30
High 11.40
Low 5.90
Vol 1,41,900
Open Interest (OI) 58,300
Change in OI -8,800
Bid Price 5.00
Offer Price 5.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1160.00
2.30 -2.10 -47.73% 1254.55
Previous Close 4.40
Open 3.35
High 4.30
Low 2.15
Vol 29,700
Open Interest (OI) 26,400
Change in OI 3,850
Bid Price 1.05
Offer Price 2.30
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1180.00
3.60 -3.70 -50.68% 1253.25
Previous Close 7.30
Open 6.70
High 7.30
Low 3.60
Vol 20,350
Open Interest (OI) 15,950
Change in OI 2,200
Bid Price 2.10
Offer Price 4.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1400.00
1.40 -1.55 -52.54% 1255.45
Previous Close 2.95
Open 2.95
High 3.00
Low 1.35
Vol 57,750
Open Interest (OI) 79,200
Change in OI -2,750
Bid Price 1.40
Offer Price 1.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
CE1420.00
1.35 -1.65 -55.00% 1255.50
Previous Close 3.00
Open 1.35
High 1.35
Low 1.35
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 1.35
Offer Price 2.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1100.00
0.40 -0.70 -63.64% 1256.45
Previous Close 1.10
Open 0.80
High 0.95
Low 0.40
Vol 5,500
Open Interest (OI) 39,050
Change in OI -3,850
Bid Price 0.40
Offer Price 1.85
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1140.00
0.90 -2.30 -71.88% 1255.95
Previous Close 3.20
Open 2.00
High 2.65
Low 0.80
Vol 15,950
Open Interest (OI) 18,150
Change in OI -4,950
Bid Price 0.45
Offer Price 0.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
24-09-2020
OPTSTK
PE1120.00
0.30 -3.75 -92.59% 1256.55
Previous Close 4.05
Open 0.95
High 1.00
Low 0.30
Vol 4,400
Open Interest (OI) 17,050
Change in OI 0
Bid Price 0.30
Offer Price 0.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1100.00
9.50 0.50 5.56% 1247.35
Previous Close 9.00
Open 12.00
High 12.00
Low 9.50
Vol 3,300
Open Interest (OI) 14,300
Change in OI 0
Bid Price 8.00
Offer Price 9.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1360.00
140.00 0.00 0.00% 1116.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1200.00
40.00 0.00 0.00% 1216.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 21.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1300.00
48.65 -21.55 -30.70% 1208.20
Previous Close 70.20
Open 42.00
High 48.65
Low 42.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 42.00
Offer Price 49.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1400.00
22.00 -9.90 -31.03% 1234.85
Previous Close 31.90
Open 22.00
High 22.00
Low 20.00
Vol 1,650
Open Interest (OI) 2,200
Change in OI 0
Bid Price 20.00
Offer Price 22.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1360.00
30.00 -20.35 -40.42% 1226.85
Previous Close 50.35
Open 30.00
High 30.00
Low 30.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 10.00
Offer Price 50.00
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com