Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1801.05
Change Change %
5.15 0.29%

Updated:22 Apr, 2021, 15:52 PM IST

BSE
1797.85
Change Change %
3.75 0.21%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE2100.00
1.65 0.60 57.14% 1799.40
Previous Close 1.05
Open 1.05
High 1.65
Low 1.00
Vol 4,950
Open Interest (OI) 38,500
Change in OI -2,750
Bid Price 1.00
Offer Price 1.50
Bid Quantity 6,050
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1840.00
56.60 3.00 5.60% 1744.45
Previous Close 53.60
Open 56.60
High 56.60
Low 56.60
Vol 550
Open Interest (OI) 3,300
Change in OI 0
Bid Price 42.60
Offer Price 70.60
Bid Quantity 2,200
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1860.00
18.00 0.95 5.57% 1783.05
Previous Close 17.05
Open 20.00
High 27.70
Low 16.25
Vol 38,500
Open Interest (OI) 25,300
Change in OI 8,800
Bid Price 1.20
Offer Price 19.25
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1740.00
102.00 0.00 0.00% 1699.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 24.65
Offer Price 115.95
Bid Quantity 1,650
Offer Quantity 10,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1740.00
33.90 0.00 0.00% 1767.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1620.00
6.30 0.00 0.00% 1794.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE2060.00
7.10 0.00 0.00% 1793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1680.00
15.55 0.00 0.00% 1785.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1820.00
58.85 0.00 0.00% 1742.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 21.90
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1920.00
11.60 0.00 0.00% 1789.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 3.05
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1500.00
1.80 0.00 0.00% 1799.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE2040.00
11.65 0.00 0.00% 1789.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,350
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1700.00
99.00 0.00 0.00% 1702.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 101.25
Offer Price 136.55
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE2200.00
0.50 0.00 0.00% 1800.55
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 3,300
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1720.00
27.40 0.00 0.00% 1773.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 6,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE2260.00
2.40 0.00 0.00% 1798.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1560.00
3.30 0.00 0.00% 1797.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1520.00
5.60 0.00 0.00% 1795.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1800.00
40.00 -2.70 -6.32% 1761.05
Previous Close 42.70
Open 33.90
High 52.25
Low 26.15
Vol 10,450
Open Interest (OI) 29,150
Change in OI -550
Bid Price 35.05
Offer Price 45.25
Bid Quantity 550
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1840.00
22.85 -1.55 -6.35% 1778.20
Previous Close 24.40
Open 21.80
High 36.70
Low 16.05
Vol 75,900
Open Interest (OI) 25,850
Change in OI 7,700
Bid Price 20.05
Offer Price 24.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1880.00
14.95 -1.05 -6.56% 1786.10
Previous Close 16.00
Open 18.15
High 18.15
Low 12.40
Vol 5,500
Open Interest (OI) 6,050
Change in OI 550
Bid Price 1.50
Offer Price 15.00
Bid Quantity 11,000
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1760.00
23.20 -2.45 -9.55% 1777.85
Previous Close 25.65
Open 25.70
High 27.30
Low 18.50
Vol 14,300
Open Interest (OI) 11,550
Change in OI -3,300
Bid Price 19.90
Offer Price 23.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1900.00
103.15 -15.20 -12.84% 1697.90
Previous Close 118.35
Open 103.20
High 103.20
Low 103.15
Vol 2,200
Open Interest (OI) 1,100
Change in OI 0
Bid Price 94.25
Offer Price 113.60
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE2000.00
3.05 -0.45 -12.86% 1798.00
Previous Close 3.50
Open 2.05
High 4.95
Low 2.00
Vol 33,000
Open Interest (OI) 60,500
Change in OI 550
Bid Price 3.05
Offer Price 3.85
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1700.00
8.65 -2.60 -23.11% 1792.40
Previous Close 11.25
Open 11.00
High 11.35
Low 7.85
Vol 31,900
Open Interest (OI) 47,300
Change in OI -3,850
Bid Price 8.60
Offer Price 9.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1800.00
37.70 -12.00 -24.14% 1763.35
Previous Close 49.70
Open 47.40
High 47.90
Low 30.90
Vol 6,050
Open Interest (OI) 36,850
Change in OI 550
Bid Price 27.55
Offer Price 46.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1600.00
1.95 -0.80 -29.09% 1799.10
Previous Close 2.75
Open 1.95
High 1.95
Low 1.95
Vol 550
Open Interest (OI) 17,050
Change in OI 0
Bid Price 1.70
Offer Price 5.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1900.00
8.35 -4.80 -36.50% 1792.70
Previous Close 13.15
Open 3.85
High 16.00
Low 3.85
Vol 2,31,550
Open Interest (OI) 1,24,850
Change in OI -5,500
Bid Price 8.50
Offer Price 10.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1820.00
18.00 -12.00 -40.00% 1783.05
Previous Close 30.00
Open 18.00
High 18.00
Low 18.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 15.05
Offer Price 0.00
Bid Quantity 1,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1780.00
23.65 -20.35 -46.25% 1777.40
Previous Close 44.00
Open 36.75
High 37.00
Low 23.65
Vol 2,200
Open Interest (OI) 6,050
Change in OI 0
Bid Price 20.45
Offer Price 40.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1640.00
4.15 -3.70 -47.13% 1796.90
Previous Close 7.85
Open 4.00
High 4.15
Low 4.00
Vol 1,650
Open Interest (OI) 1,100
Change in OI 0
Bid Price 1.00
Offer Price 5.00
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE2080.00
1.55 -1.45 -48.33% 1799.50
Previous Close 3.00
Open 1.60
High 1.60
Low 1.55
Vol 1,650
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1940.00
5.35 -5.80 -52.02% 1795.70
Previous Close 11.15
Open 5.35
High 5.35
Low 5.35
Vol 550
Open Interest (OI) 10,450
Change in OI 0
Bid Price 6.00
Offer Price 10.00
Bid Quantity 3,300
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
PE1660.00
3.65 -6.20 -62.94% 1797.40
Previous Close 9.85
Open 3.65
High 3.65
Low 3.65
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 3.70
Offer Price 12.00
Bid Quantity 550
Offer Quantity 10,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-04-2021
OPTSTK
CE1960.00
4.40 -7.60 -63.33% 1796.65
Previous Close 12.00
Open 4.40
High 4.40
Low 4.40
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 1.40
Offer Price 7.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
27-05-2021
OPTSTK
CE1800.00
85.70 0.00 0.00% 1715.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
27-05-2021
OPTSTK
PE1660.00
30.00 0.00 0.00% 1771.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
27-05-2021
OPTSTK
CE1900.00
55.00 -109.95 -66.66% 1746.05
Previous Close 164.95
Open 40.45
High 55.00
Low 40.00
Vol 2,750
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 75.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
27-05-2021
OPTSTK
CE2000.00
35.00 -86.55 -71.21% 1766.05
Previous Close 121.55
Open 35.00
High 35.00
Low 35.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 13.00
Offer Price 33.20
Bid Quantity 2,750
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com