Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1284.95
Change Change %
8.20 0.64%

Updated:20 Oct, 2020, 12:34 PM IST

BSE
1285.10
Change Change %
8.95 0.70%

Updated:20 Oct, 2020, 12:38 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1200.00
99.05 29.05 41.50% 1185.90
Previous Close 70.00
Open 87.00
High 99.05
Low 87.00
Vol 1,100
Open Interest (OI) 3,300
Change in OI 0
Bid Price 65.15
Offer Price 94.15
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1400.00
5.10 1.00 24.39% 1279.85
Previous Close 4.10
Open 4.10
High 5.55
Low 3.65
Vol 64,350
Open Interest (OI) 74,250
Change in OI -15,400
Bid Price 4.90
Offer Price 5.10
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1260.00
49.50 6.05 13.92% 1235.45
Previous Close 43.45
Open 45.70
High 50.00
Low 44.25
Vol 12,650
Open Interest (OI) 35,750
Change in OI -1,100
Bid Price 44.50
Offer Price 47.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1360.00
9.60 1.15 13.61% 1275.35
Previous Close 8.45
Open 11.00
High 11.00
Low 7.25
Vol 9,900
Open Interest (OI) 35,750
Change in OI 2,200
Bid Price 9.30
Offer Price 9.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1220.00
79.25 9.35 13.38% 1205.70
Previous Close 69.90
Open 77.15
High 80.60
Low 67.60
Vol 4,950
Open Interest (OI) 7,150
Change in OI -550
Bid Price 72.80
Offer Price 77.55
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1340.00
12.85 0.85 7.08% 1272.10
Previous Close 12.00
Open 14.50
High 16.20
Low 10.40
Vol 66,550
Open Interest (OI) 40,150
Change in OI 8,800
Bid Price 12.85
Offer Price 13.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1380.00
6.70 0.40 6.35% 1278.25
Previous Close 6.30
Open 6.60
High 6.70
Low 5.85
Vol 2,200
Open Interest (OI) 4,400
Change in OI 1,100
Bid Price 6.25
Offer Price 7.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1280.00
34.05 1.40 4.29% 1250.90
Previous Close 32.65
Open 31.35
High 39.95
Low 25.25
Vol 35,200
Open Interest (OI) 45,650
Change in OI -4,400
Bid Price 34.60
Offer Price 36.15
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1300.00
25.55 1.00 4.07% 1259.40
Previous Close 24.55
Open 20.35
High 30.80
Low 20.35
Vol 5,17,550
Open Interest (OI) 2,18,350
Change in OI -15,400
Bid Price 25.30
Offer Price 26.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1320.00
18.00 0.70 4.05% 1266.95
Previous Close 17.30
Open 20.95
High 23.25
Low 15.10
Vol 63,800
Open Interest (OI) 78,100
Change in OI 11,000
Bid Price 18.30
Offer Price 19.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1240.00
58.05 1.95 3.48% 1226.90
Previous Close 56.10
Open 57.10
High 64.95
Low 54.65
Vol 3,850
Open Interest (OI) 12,100
Change in OI -550
Bid Price 57.35
Offer Price 62.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1460.00
4.25 0.00 0.00% 1280.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1140.00
1.50 0.00 0.00% 1283.45
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 550
Open Interest (OI) 15,400
Change in OI -550
Bid Price 1.00
Offer Price 5.40
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1440.00
2.00 0.00 0.00% 1282.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.70
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1500.00
2.00 0.00 0.00% 1282.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 6,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1120.00
11.15 0.00 0.00% 1273.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 4,950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1300.00
54.90 0.00 0.00% 1230.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 3,850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1180.00
5.55 0.00 0.00% 1279.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,550
Change in OI 0
Bid Price 2.20
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1360.00
90.00 0.00 0.00% 1194.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 73.00
Offer Price 86.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1420.00
3.35 -0.10 -2.90% 1281.60
Previous Close 3.45
Open 3.35
High 3.35
Low 3.35
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 2.80
Offer Price 6.70
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1260.00
19.10 -3.90 -16.96% 1265.85
Previous Close 23.00
Open 21.95
High 23.20
Low 17.50
Vol 9,900
Open Interest (OI) 29,700
Change in OI 4,400
Bid Price 18.55
Offer Price 19.45
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1240.00
13.15 -3.75 -22.19% 1271.80
Previous Close 16.90
Open 13.75
High 14.60
Low 12.00
Vol 15,400
Open Interest (OI) 33,000
Change in OI 0
Bid Price 12.65
Offer Price 12.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1220.00
9.05 -2.90 -24.27% 1275.90
Previous Close 11.95
Open 10.50
High 10.75
Low 8.00
Vol 22,550
Open Interest (OI) 22,550
Change in OI -1,650
Bid Price 8.35
Offer Price 8.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1280.00
26.55 -11.45 -30.13% 1258.40
Previous Close 38.00
Open 29.50
High 29.50
Low 25.10
Vol 3,850
Open Interest (OI) 9,900
Change in OI 1,100
Bid Price 25.55
Offer Price 28.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1200.00
5.60 -2.50 -30.86% 1279.35
Previous Close 8.10
Open 7.00
High 7.25
Low 4.90
Vol 52,800
Open Interest (OI) 43,450
Change in OI -11,550
Bid Price 5.25
Offer Price 5.40
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1160.00
2.00 -1.20 -37.50% 1282.95
Previous Close 3.20
Open 2.50
High 2.50
Low 2.00
Vol 1,650
Open Interest (OI) 16,500
Change in OI -1,100
Bid Price 1.05
Offer Price 2.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1100.00
0.40 -0.25 -38.46% 1284.55
Previous Close 0.65
Open 0.50
High 0.50
Low 0.40
Vol 2,750
Open Interest (OI) 26,400
Change in OI -550
Bid Price 0.40
Offer Price 0.45
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1360.00
120.00 0.00 0.00% 1164.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 56.70
Offer Price 131.55
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1200.00
40.00 0.00 0.00% 1244.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 18.30
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com