Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1279.00
Change Change %
4.85 0.38%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
1280.00
Change Change %
5.20 0.41%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1260.00
34.60 3.70 11.97% 1244.40
Previous Close 30.90
Open 39.65
High 39.65
Low 29.40
Vol 8,800
Open Interest (OI) 17,600
Change in OI -4,950
Bid Price 31.35
Offer Price 41.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1240.00
48.00 3.85 8.72% 1231.00
Previous Close 44.15
Open 44.95
High 58.90
Low 42.75
Vol 8,800
Open Interest (OI) 7,700
Change in OI -1,650
Bid Price 45.00
Offer Price 50.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1460.00
1.70 0.00 0.00% 1277.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1440.00
2.50 0.00 0.00% 1276.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.15
Offer Price 2.75
Bid Quantity 7,700
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1500.00
2.00 0.00 0.00% 1277.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.15
Offer Price 2.50
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1120.00
11.15 0.00 0.00% 1267.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1300.00
24.50 0.00 0.00% 1254.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 22.70
Offer Price 42.40
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1360.00
90.00 0.00 0.00% 1189.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 75.10
Offer Price 103.50
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1420.00
1.50 0.00 0.00% 1277.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.50
Offer Price 3.50
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1200.00
99.05 0.00 0.00% 1179.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 71.70
Offer Price 99.90
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1220.00
75.70 0.00 0.00% 1203.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 42.20
Offer Price 74.25
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1380.00
3.20 -0.15 -4.48% 1275.80
Previous Close 3.35
Open 3.20
High 3.20
Low 3.20
Vol 550
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.75
Offer Price 3.95
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1280.00
19.50 -3.90 -16.67% 1259.50
Previous Close 23.40
Open 25.50
High 28.00
Low 19.15
Vol 34,100
Open Interest (OI) 24,200
Change in OI -2,200
Bid Price 19.50
Offer Price 21.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1280.00
20.00 -5.70 -22.18% 1259.00
Previous Close 25.70
Open 18.95
High 20.95
Low 18.95
Vol 1,650
Open Interest (OI) 18,700
Change in OI -550
Bid Price 13.75
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1300.00
12.00 -3.65 -23.32% 1267.00
Previous Close 15.65
Open 15.75
High 18.75
Low 11.10
Vol 1,36,400
Open Interest (OI) 1,50,700
Change in OI -12,100
Bid Price 11.05
Offer Price 11.95
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1320.00
6.40 -3.75 -36.95% 1272.60
Previous Close 10.15
Open 9.60
High 11.75
Low 6.05
Vol 49,500
Open Interest (OI) 56,650
Change in OI -6,600
Bid Price 6.40
Offer Price 6.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1260.00
9.80 -5.95 -37.78% 1269.20
Previous Close 15.75
Open 14.00
High 14.20
Low 8.45
Vol 32,450
Open Interest (OI) 16,500
Change in OI -4,950
Bid Price 7.60
Offer Price 10.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1340.00
3.90 -2.70 -40.91% 1275.10
Previous Close 6.60
Open 5.85
High 7.25
Low 3.50
Vol 18,150
Open Interest (OI) 30,250
Change in OI -2,750
Bid Price 3.20
Offer Price 3.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1400.00
1.15 -0.95 -45.24% 1277.85
Previous Close 2.10
Open 2.10
High 2.15
Low 1.05
Vol 15,400
Open Interest (OI) 47,850
Change in OI -7,150
Bid Price 1.20
Offer Price 2.80
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1360.00
2.55 -2.20 -46.32% 1276.45
Previous Close 4.75
Open 4.40
High 4.40
Low 2.30
Vol 18,700
Open Interest (OI) 19,800
Change in OI -2,750
Bid Price 2.45
Offer Price 2.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1240.00
4.90 -4.35 -47.03% 1274.10
Previous Close 9.25
Open 6.40
High 8.20
Low 4.45
Vol 40,700
Open Interest (OI) 24,750
Change in OI 3,300
Bid Price 2.60
Offer Price 5.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1180.00
1.05 -0.95 -47.50% 1277.95
Previous Close 2.00
Open 1.00
High 1.40
Low 0.55
Vol 7,150
Open Interest (OI) 15,950
Change in OI -4,950
Bid Price 0.65
Offer Price 1.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1220.00
2.80 -3.00 -51.72% 1276.20
Previous Close 5.80
Open 3.95
High 4.50
Low 2.70
Vol 11,000
Open Interest (OI) 19,250
Change in OI 550
Bid Price 0.30
Offer Price 2.80
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1160.00
0.50 -0.55 -52.38% 1278.50
Previous Close 1.05
Open 1.00
High 1.00
Low 0.50
Vol 1,650
Open Interest (OI) 11,550
Change in OI -550
Bid Price 0.50
Offer Price 1.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1200.00
1.50 -2.25 -60.00% 1277.50
Previous Close 3.75
Open 3.10
High 3.10
Low 1.15
Vol 24,200
Open Interest (OI) 29,700
Change in OI -5,500
Bid Price 1.05
Offer Price 1.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1100.00
0.15 -0.40 -72.73% 1278.85
Previous Close 0.55
Open 0.15
High 0.15
Low 0.15
Vol 1,100
Open Interest (OI) 19,250
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1140.00
0.20 -0.80 -80.00% 1278.80
Previous Close 1.00
Open 0.15
High 0.35
Low 0.15
Vol 3,300
Open Interest (OI) 12,650
Change in OI -1,650
Bid Price 0.15
Offer Price 0.25
Bid Quantity 4,400
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1360.00
120.00 0.00 0.00% 1159.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1200.00
20.00 -5.00 -20.00% 1259.00
Previous Close 25.00
Open 20.00
High 20.00
Low 20.00
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 6.70
Offer Price 25.00
Bid Quantity 12,650
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com