Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1278.25
Change Change %
-0.75 -0.06%

Updated:26 Oct, 2020, 15:58 PM IST

BSE
1278.95
Change Change %
0.75 0.06%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1140.00
0.25 0.05 25.00% 1278.00
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 2,750
Open Interest (OI) 12,650
Change in OI 0
Bid Price 0.15
Offer Price 0.75
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1200.00
1.65 0.10 6.45% 1276.60
Previous Close 1.55
Open 1.95
High 2.10
Low 1.65
Vol 8,800
Open Interest (OI) 25,850
Change in OI -550
Bid Price 0.95
Offer Price 1.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1460.00
1.70 0.00 0.00% 1276.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1380.00
3.20 0.00 0.00% 1275.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.35
Offer Price 2.75
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1440.00
2.50 0.00 0.00% 1275.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1120.00
11.15 0.00 0.00% 1267.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 8,250
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1160.00
0.50 0.00 0.00% 1277.75
Previous Close 0.50
Open 0.40
High 0.50
Low 0.40
Vol 1,100
Open Interest (OI) 11,000
Change in OI -550
Bid Price 0.30
Offer Price 0.70
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1300.00
24.50 0.00 0.00% 1253.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 13.60
Offer Price 58.00
Bid Quantity 1,100
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1360.00
90.00 0.00 0.00% 1188.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 76.30
Offer Price 114.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1420.00
1.50 0.00 0.00% 1276.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 9,900
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1200.00
99.05 0.00 0.00% 1179.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 64.80
Offer Price 82.40
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1100.00
0.15 0.00 0.00% 1278.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,250
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1220.00
75.70 0.00 0.00% 1202.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 50.65
Offer Price 75.65
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1260.00
9.00 -1.00 -10.00% 1269.25
Previous Close 10.00
Open 10.65
High 14.95
Low 6.95
Vol 31,350
Open Interest (OI) 18,700
Change in OI 2,200
Bid Price 5.55
Offer Price 9.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1240.00
40.00 -8.00 -16.67% 1238.25
Previous Close 48.00
Open 36.70
High 44.20
Low 34.00
Vol 3,300
Open Interest (OI) 7,150
Change in OI -550
Bid Price 30.55
Offer Price 45.75
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1280.00
16.20 -3.80 -19.00% 1262.05
Previous Close 20.00
Open 23.20
High 23.20
Low 14.95
Vol 4,400
Open Interest (OI) 17,600
Change in OI -550
Bid Price 11.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1260.00
24.05 -9.60 -28.53% 1254.20
Previous Close 33.65
Open 31.35
High 31.35
Low 18.20
Vol 18,150
Open Interest (OI) 12,650
Change in OI -4,950
Bid Price 24.00
Offer Price 33.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1180.00
0.75 -0.30 -28.57% 1277.50
Previous Close 1.05
Open 1.10
High 1.55
Low 0.75
Vol 3,850
Open Interest (OI) 15,950
Change in OI 0
Bid Price 0.45
Offer Price 0.70
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1240.00
3.65 -1.75 -32.41% 1274.60
Previous Close 5.40
Open 4.95
High 7.95
Low 3.15
Vol 75,900
Open Interest (OI) 15,400
Change in OI -8,250
Bid Price 1.55
Offer Price 4.60
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1360.00
1.60 -0.85 -34.69% 1276.65
Previous Close 2.45
Open 1.65
High 1.65
Low 1.40
Vol 1,650
Open Interest (OI) 19,800
Change in OI -550
Bid Price 1.55
Offer Price 3.80
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
PE1220.00
1.75 -1.05 -37.50% 1276.50
Previous Close 2.80
Open 3.35
High 3.95
Low 1.70
Vol 13,200
Open Interest (OI) 13,750
Change in OI -6,050
Bid Price 0.70
Offer Price 1.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1300.00
7.25 -4.45 -38.03% 1271.00
Previous Close 11.70
Open 12.95
High 12.95
Low 5.60
Vol 1,12,750
Open Interest (OI) 1,17,700
Change in OI -31,900
Bid Price 3.50
Offer Price 7.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1340.00
2.25 -1.40 -38.36% 1276.00
Previous Close 3.65
Open 4.00
High 4.00
Low 2.20
Vol 42,900
Open Interest (OI) 22,000
Change in OI -8,250
Bid Price 2.00
Offer Price 3.95
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1280.00
12.10 -7.60 -38.58% 1266.15
Previous Close 19.70
Open 17.30
High 19.35
Low 9.75
Vol 43,450
Open Interest (OI) 24,200
Change in OI 0
Bid Price 5.85
Offer Price 13.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1320.00
3.80 -2.75 -41.98% 1274.45
Previous Close 6.55
Open 4.00
High 6.00
Low 3.25
Vol 88,550
Open Interest (OI) 39,050
Change in OI -17,050
Bid Price 3.80
Offer Price 4.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1400.00
0.55 -0.60 -52.17% 1277.70
Previous Close 1.15
Open 1.15
High 1.15
Low 0.55
Vol 3,300
Open Interest (OI) 47,300
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
29-10-2020
OPTSTK
CE1500.00
0.05 -1.95 -97.50% 1278.20
Previous Close 2.00
Open 0.05
High 0.05
Low 0.05
Vol 550
Open Interest (OI) 6,050
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 6,050
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1200.00
27.90 7.90 39.50% 1250.35
Previous Close 20.00
Open 21.00
High 27.90
Low 21.00
Vol 2,200
Open Interest (OI) 3,300
Change in OI 1,100
Bid Price 15.10
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
PE1360.00
120.00 0.00 0.00% 1158.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1280.00
49.95 -29.55 -37.17% 1228.30
Previous Close 79.50
Open 49.95
High 49.95
Low 49.95
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SIEMENS
26-11-2020
OPTSTK
CE1360.00
25.00 -28.60 -53.36% 1253.25
Previous Close 53.60
Open 25.00
High 25.00
Low 25.00
Vol 1,100
Open Interest (OI) 550
Change in OI 0
Bid Price 0.15
Offer Price 35.60
Bid Quantity 1,100
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Siemens Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Siemens Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com