Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1985.10
Change Change %
-18.65 -0.93%

Updated:14 May, 2021, 16:00 PM IST

NSE
1993.00
Change Change %
-10.80 -0.54%

Updated:14 May, 2021, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of SIEMENS 27May Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 1300.00 275 0.10 275 2.00 2.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1600.00 825 0.60 550 3.00 3.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1660.00 2,200 0.25 0 30.00 30.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1700.00 275 1.05 275 1.55 1.55 -47.46%
0.00% 0.00 0.00 0 0.00 0 1720.00 275 2.00 0 16.50 16.50 0.00%
0.00% 85.70 167.30 825 230.80 825 1800.00 1,100 5.00 275 5.30 5.30 -46.73%
0.00% 0.00 0.00 0 0.00 0 1820.00 550 3.25 10,450 7.25 7.25 -24.08%
0.00% 0.00 0.00 0 0.00 0 1840.00 275 5.65 10,450 9.00 9.00 -32.58%
0.00% 240.00 122.05 1,375 181.90 825 1860.00 10,450 6.95 275 17.50 17.50 0.00%
0.00% 101.35 114.25 825 168.10 825 1880.00 275 10.00 275 14.00 14.00 -43.89%
-18.07% 114.90 112.00 275 117.05 825 1900.00 275 18.05 4,950 20.00 20.00 -21.88%
-50.79% 103.35 68.90 275 115.80 275 1920.00 275 13.45 275 24.00 24.00 0.63%
-19.35% 87.10 73.35 275 98.35 550 1940.00 10,450 22.35 10,450 29.05 29.05 -19.08%
-1.65% 92.50 59.75 275 77.50 275 1960.00 550 33.50 275 32.80 32.80 -21.90%
-25.31% 62.25 50.95 550 66.00 275 1980.00 550 42.10 550 48.80 48.80 -8.36%
-28.68% 53.95 50.10 275 51.40 275 2000.00 275 51.95 275 55.20 55.20 -10.90%
-41.79% 39.90 29.55 275 47.55 275 2020.00 825 48.40 275 62.20 62.20 3.49%
-39.40% 34.45 32.50 275 37.95 275 2040.00 825 59.65 275 75.30 75.30 -5.16%
-38.10% 30.95 15.90 275 34.10 275 2060.00 825 58.10 825 65.20 65.20 -35.51%
-43.12% 25.00 22.00 275 25.45 275 2080.00 0 0.00 0 0.00 0.00 0.00%
-48.51% 19.00 17.15 275 20.00 550 2100.00 825 108.00 275 120.00 120.00 -1.84%
-39.75% 19.10 10.35 275 28.25 10,450 2120.00 0 0.00 0 0.00 0.00 0.00%
-44.46% 15.30 15.35 275 15.95 275 2140.00 0 0.00 0 0.00 0.00 0.00%
-41.15% 14.30 13.45 275 14.85 275 2160.00 0 0.00 0 0.00 0.00 0.00%
-31.06% 14.65 10.90 275 14.50 275 2180.00 0 0.00 0 0.00 0.00 0.00%
-42.70% 10.20 10.25 275 10.75 275 2200.00 0 0.00 0 0.00 0.00 0.00%
15.25% 17.00 5.50 275 15.20 275 2240.00 0 0.00 0 0.00 0.00 0.00%
-46.86% 6.35 6.35 275 11.95 275 2260.00 0 0.00 0 0.00 0.00 0.00%
-45.02% 6.35 4.80 275 8.60 275 2280.00 0 0.00 0 0.00 0.00 0.00%
-54.80% 4.00 3.05 275 6.45 275 2300.00 0 0.00 0 0.00 0.00 0.00%
-50.25% 5.00 2.75 275 7.95 10,450 2320.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com