Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1158.00
Change Change %
45.45 4.09%

Updated:05 Jun, 2020, 12:13 PM IST

NSE
1157.60
Change Change %
44.20 3.97%

Updated:05 Jun, 2020, 12:09 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of SIEMENS 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 880.00 4,400 0.15 8,800 3.50 3.50 0.00%
0.00% 0.00 0.00 0 0.00 0 900.00 2,750 0.15 2,750 3.60 3.60 0.00%
0.00% 0.00 0.00 0 0.00 0 940.00 550 1.80 11,000 5.00 5.00 0.00%
0.00% 0.00 0.00 0 0.00 0 960.00 9,350 1.15 11,000 10.00 10.00 0.00%
0.00% 0.00 0.00 0 0.00 0 980.00 1,100 3.00 11,000 4.70 4.70 -45.35%
0.00% 135.55 162.10 3,300 170.35 2,750 1000.00 550 5.05 550 7.00 7.00 -35.19%
6.58% 136.85 143.95 5,500 157.85 5,500 1020.00 11,550 5.50 11,000 11.85 11.85 0.00%
20.62% 134.85 128.15 1,100 136.45 9,900 1040.00 550 11.00 550 11.25 11.25 -46.43%
0.00% 93.35 112.05 3,300 118.65 11,550 1060.00 550 14.90 550 15.10 15.10 -41.25%
0.00% 69.95 97.35 550 102.15 1,100 1080.00 550 19.20 550 18.60 18.60 -49.04%
53.43% 86.00 82.75 8,250 87.40 550 1100.00 550 25.05 550 24.90 24.90 -40.43%
61.26% 76.60 70.30 1,650 74.35 550 1120.00 550 31.75 550 31.90 31.90 -40.15%
57.82% 61.55 60.45 550 62.00 550 1140.00 3,850 39.10 2,750 39.90 39.90 -27.91%
63.20% 51.00 50.40 1,650 51.70 550 1160.00 4,950 47.20 550 50.00 50.00 -77.72%
72.58% 42.80 41.70 550 43.05 550 1180.00 0 0.00 0 0.00 0.00 0.00%
70.69% 34.65 33.95 1,100 34.95 550 1200.00 3,850 71.85 4,950 70.00 70.00 -71.97%
86.67% 28.00 27.45 550 28.45 1,100 1220.00 0 0.00 0 0.00 0.00 0.00%
-84.56% 22.50 22.50 1,650 22.95 1,650 1240.00 0 0.00 0 0.00 0.00 0.00%
34.45% 14.05 13.70 1,100 14.70 550 1280.00 0 0.00 0 0.00 0.00 0.00%
-89.86% 13.00 10.50 550 12.80 550 1300.00 0 0.00 0 0.00 0.00 0.00%
41.59% 8.00 6.50 550 8.50 1,650 1340.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1360.00 12,650 165.85 12,650 345.00 345.00 0.00%
0.00% 2.65 0.15 4,400 2.80 8,800 1500.00 12,650 288.00 12,650 438.00 438.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com