Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
699.10
Change Change %
-22.10 -3.06%

Updated:10 Jul, 2020, 16:01 PM IST

NSE
698.90
Change Change %
-22.50 -3.12%

Updated:10 Jul, 2020, 16:05 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of SRTRANSFIN 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 389.75 0.00 0 2,001 0.35 0.00%
0.00% 0.00 0 0 0.00 428.70 0.00 0 667 8.85 0.00%
0.00% 0.00 0 0 0.00 467.70 0.00 0 1,334 0.60 0.00%
0.00% 193.75 1,334 0 0.00 487.20 69.00 3,335 92,046 1.30 8.00%
0.00% 0.00 0 0 0.00 506.65 0.00 0 667 6.00 0.00%
0.00% 0.00 0 0 0.00 526.15 0.00 1,334 12,006 1.60 10.00%
0.00% 0.00 0 0 0.00 545.65 0.00 2,668 30,682 2.25 80.00%
0.00% 0.00 0 0 0.00 565.10 0.00 1,334 22,011 5.00 67.00%
0.00% 0.00 0 0 0.00 580.00 0.00 667 0 6.00 -36.00%
-18.00% 125.10 2,668 667 35.00 584.60 34.75 23,345 92,713 7.50 52.00%
8.00% 103.10 2,001 667 32.00 604.10 48.67 21,344 97,382 10.50 47.00%
-15.00% 109.90 7,337 7,337 9.27 623.60 7.82 68,034 57,362 15.05 34.00%
0.00% 0.00 0 0 0.00 640.00 0.00 667 0 20.00 -14.00%
0.00% 107.75 7,337 0 0.00 643.05 6.09 26,680 44,689 20.95 31.00%
0.00% 0.00 0 0 0.00 660.00 0.00 1,334 667 25.00 -17.00%
-19.00% 62.90 62,031 4,669 17.71 662.55 1.44 82,708 89,378 27.80 33.00%
-35.00% 52.90 10,672 12,006 0.44 680.00 0.25 5,336 2,668 37.00 -2.00%
-25.00% 49.00 1,51,409 16,008 5.29 682.05 0.84 84,709 1,26,730 38.80 45.00%
-40.00% 41.70 44,022 58,029 0.30 700.00 0.27 17,342 12,006 45.75 -2.00%
-22.00% 42.95 1,27,397 86,710 1.33 701.55 0.57 1,15,391 72,703 46.00 30.00%
-45.00% 33.00 24,679 64,699 0.00 720.00 0.00 0 0 0.00 0.00%
-28.00% 32.85 1,08,054 2,20,777 0.17 721.00 0.24 36,685 26,013 58.90 31.00%
-48.00% 26.65 15,341 50,025 0.01 740.00 0.04 667 667 53.00 -22.00%
-28.00% 26.85 1,77,422 2,08,771 0.06 740.50 0.14 13,340 24,012 71.00 29.00%
-30.00% 21.00 1,68,751 2,74,804 0.01 760.00 0.04 4,002 7,337 87.05 25.00%
-32.00% 16.50 3,58,846 1,40,070 0.00 779.50 0.02 0 7,337 84.00 0.00%
-31.00% 13.20 76,038 81,374 0.00 798.95 0.00 0 0 0.00 0.00%
-32.00% 10.50 1,10,722 1,69,418 0.00 818.45 0.00 0 0 0.00 0.00%
-40.00% 7.30 30,682 30,015 0.00 837.95 0.04 0 1,334 150.65 0.00%
-31.00% 6.60 15,341 10,672 0.00 857.45 0.00 0 0 0.00 0.00%
-29.00% 5.25 1,12,723 83,375 0.00 876.90 0.01 0 667 173.70 0.00%
-35.00% 5.50 0 667 0.00 896.40 0.00 0 0 0.00 0.00%
-20.00% 2.80 2,668 2,001 0.00 915.90 0.00 0 0 0.00 0.00%
0.00% 6.25 2,001 0 0.00 935.40 0.00 0 0 0.00 0.00%
-1.00% 4.00 8,004 0 0.00 954.85 0.00 0 0 0.00 0.00%
-14.00% 1.80 84,042 6,003 0.00 974.35 0.00 0 0 0.00 0.00%
0.00% 2.60 2,001 0 0.00 993.85 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com