Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
613.10
Change Change %
-27.55 -4.30%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
613.55
Change Change %
-26.85 -4.19%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE640.00
29.00 19.90 218.68% 584.10
Previous Close 9.10
Open 5.15
High 29.00
Low 5.15
Vol 1,19,393
Open Interest (OI) 46,023
Change in OI -46,023
Bid Price 25.50
Offer Price 33.95
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE620.00
10.85 6.80 167.90% 602.25
Previous Close 4.05
Open 3.85
High 18.00
Low 1.95
Vol 1,95,431
Open Interest (OI) 35,351
Change in OI -39,353
Bid Price 7.00
Offer Price 11.85
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE660.00
49.90 28.20 129.95% 563.20
Previous Close 21.70
Open 24.10
High 49.90
Low 22.00
Vol 24,679
Open Interest (OI) 54,027
Change in OI -17,342
Bid Price 36.80
Offer Price 49.50
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE600.00
3.00 1.35 81.82% 610.10
Previous Close 1.65
Open 0.75
High 9.80
Low 0.45
Vol 4,48,891
Open Interest (OI) 1,00,717
Change in OI -24,012
Bid Price 2.10
Offer Price 3.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE680.00
69.50 29.30 72.89% 543.60
Previous Close 40.20
Open 43.95
High 71.05
Low 41.00
Vol 15,341
Open Interest (OI) 31,349
Change in OI -8,004
Bid Price 62.25
Offer Price 68.95
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE682.05
72.00 24.20 50.63% 541.10
Previous Close 47.80
Open 72.00
High 72.00
Low 72.00
Vol 667
Open Interest (OI) 7,337
Change in OI 0
Bid Price 62.35
Offer Price 81.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE700.00
85.85 24.40 39.71% 527.25
Previous Close 61.45
Open 62.15
High 93.00
Low 60.00
Vol 1,30,065
Open Interest (OI) 1,02,718
Change in OI -1,03,385
Bid Price 82.50
Offer Price 90.70
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE720.00
105.05 24.65 30.66% 508.05
Previous Close 80.40
Open 72.00
High 114.25
Low 72.00
Vol 2,668
Open Interest (OI) 42,021
Change in OI -1,334
Bid Price 99.20
Offer Price 111.15
Bid Quantity 4,002
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE740.00
129.60 27.60 27.06% 483.50
Previous Close 102.00
Open 104.00
High 129.60
Low 103.00
Vol 6,003
Open Interest (OI) 39,353
Change in OI -4,002
Bid Price 115.10
Offer Price 141.60
Bid Quantity 4,002
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE623.60
10.60 2.15 25.44% 602.50
Previous Close 8.45
Open 4.15
High 10.60
Low 4.15
Vol 1,334
Open Interest (OI) 667
Change in OI 667
Bid Price 2.50
Offer Price 15.70
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE760.00
140.00 16.50 13.36% 473.10
Previous Close 123.50
Open 140.00
High 140.00
Low 140.00
Vol 667
Open Interest (OI) 28,014
Change in OI -667
Bid Price 134.35
Offer Price 162.30
Bid Quantity 15,341
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE740.50
121.20 11.40 10.38% 491.90
Previous Close 109.80
Open 116.55
High 121.20
Low 116.55
Vol 1,334
Open Interest (OI) 7,337
Change in OI 0
Bid Price 114.85
Offer Price 138.90
Bid Quantity 1,334
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE580.00
1.10 0.10 10.00% 612.00
Previous Close 1.00
Open 1.40
High 3.20
Low 0.25
Vol 38,686
Open Interest (OI) 22,678
Change in OI 3,335
Bid Price 0.75
Offer Price 1.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE800.00
186.85 14.85 8.63% 426.25
Previous Close 172.00
Open 164.00
High 186.85
Low 164.00
Vol 2,668
Open Interest (OI) 7,337
Change in OI 0
Bid Price 180.50
Offer Price 190.30
Bid Quantity 4,002
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE876.90
241.00 4.00 1.69% 372.10
Previous Close 237.00
Open 241.00
High 241.00
Low 241.00
Vol 667
Open Interest (OI) 2,668
Change in OI 0
Bid Price 221.95
Offer Price 304.10
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE920.00
0.05 0.00 0.00% 613.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,335
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE701.55
70.00 0.00 0.00% 543.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
Change in OI 0
Bid Price 78.00
Offer Price 98.30
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE798.95
125.50 0.00 0.00% 487.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 169.80
Offer Price 193.95
Bid Quantity 1,334
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE860.00
156.55 0.00 0.00% 456.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,005
Change in OI 0
Bid Price 207.50
Offer Price 284.50
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE780.00
134.85 0.00 0.00% 478.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,669
Change in OI 0
Bid Price 141.35
Offer Price 192.10
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE721.00
1.50 0.00 0.00% 611.60
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 667
Open Interest (OI) 11,339
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE721.00
81.80 0.00 0.00% 531.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,671
Change in OI 0
Bid Price 100.70
Offer Price 113.65
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE520.00
2.80 0.00 0.00% 610.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE662.55
25.35 0.00 0.00% 587.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
Change in OI 0
Bid Price 42.20
Offer Price 77.70
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE818.45
0.50 0.00 0.00% 612.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 2,001
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE604.10
7.00 0.00 0.00% 606.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 2,001
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE880.00
0.45 0.00 0.00% 612.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 2,001
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE467.70
3.00 0.00 0.00% 610.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE779.50
147.15 0.00 0.00% 465.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
Change in OI 0
Bid Price 153.70
Offer Price 192.30
Bid Quantity 4,002
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE857.45
0.15 0.00 0.00% 612.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,669
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE643.05
20.00 -5.50 -21.57% 593.10
Previous Close 25.50
Open 19.85
High 20.00
Low 19.85
Vol 1,334
Open Interest (OI) 4,002
Change in OI 0
Bid Price 19.90
Offer Price 37.60
Bid Quantity 4,002
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE643.05
1.55 -0.55 -26.19% 611.55
Previous Close 2.10
Open 6.90
High 6.90
Low 1.25
Vol 16,675
Open Interest (OI) 12,673
Change in OI 2,001
Bid Price 0.90
Offer Price 1.95
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE560.00
56.00 -24.60 -30.52% 557.10
Previous Close 80.60
Open 76.00
High 78.00
Low 56.00
Vol 41,354
Open Interest (OI) 12,006
Change in OI -26,680
Bid Price 42.10
Offer Price 60.55
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE900.00
0.05 -0.05 -50.00% 613.05
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,001
Open Interest (OI) 10,005
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE860.00
0.10 -0.10 -50.00% 613.00
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 8,004
Open Interest (OI) 37,352
Change in OI -7,337
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,670
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE682.05
0.90 -1.15 -56.10% 612.20
Previous Close 2.05
Open 0.90
High 0.90
Low 0.25
Vol 18,676
Open Interest (OI) 10,672
Change in OI -4,669
Bid Price 0.10
Offer Price 19.95
Bid Quantity 3,335
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE600.00
16.95 -22.30 -56.82% 596.15
Previous Close 39.25
Open 36.50
High 38.95
Low 12.40
Vol 37,352
Open Interest (OI) 15,341
Change in OI -20,010
Bid Price 16.30
Offer Price 33.40
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE500.00
0.10 -0.15 -60.00% 613.00
Previous Close 0.25
Open 0.10
High 0.10
Low 0.10
Vol 667
Open Interest (OI) 6,670
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE701.55
0.20 -0.35 -63.64% 612.90
Previous Close 0.55
Open 0.20
High 0.20
Low 0.20
Vol 2,001
Open Interest (OI) 7,337
Change in OI 1,334
Bid Price 0.05
Offer Price 0.40
Bid Quantity 1,334
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE740.00
0.25 -0.45 -64.29% 612.85
Previous Close 0.70
Open 0.40
High 0.40
Low 0.05
Vol 61,364
Open Interest (OI) 1,66,750
Change in OI -44,022
Bid Price 0.05
Offer Price 0.25
Bid Quantity 4,669
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE798.95
0.15 -0.35 -70.00% 612.95
Previous Close 0.50
Open 0.15
High 0.15
Low 0.05
Vol 2,001
Open Interest (OI) 6,670
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,001
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE840.00
0.05 -0.15 -75.00% 613.05
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 5,336
Open Interest (OI) 27,347
Change in OI -3,335
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,668
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE800.00
0.10 -0.35 -77.78% 613.00
Previous Close 0.45
Open 0.30
High 0.30
Low 0.10
Vol 94,047
Open Interest (OI) 4,00,867
Change in OI -82,708
Bid Price 0.05
Offer Price 0.10
Bid Quantity 44,022
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE620.00
5.00 -18.80 -78.99% 608.10
Previous Close 23.80
Open 24.00
High 24.00
Low 4.10
Vol 69,368
Open Interest (OI) 28,014
Change in OI 15,341
Bid Price 4.70
Offer Price 5.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE640.00
1.80 -7.30 -80.22% 611.30
Previous Close 9.10
Open 10.50
High 13.10
Low 1.05
Vol 4,42,888
Open Interest (OI) 91,379
Change in OI -78,039
Bid Price 1.45
Offer Price 2.65
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE700.00
0.30 -1.30 -81.25% 612.80
Previous Close 1.60
Open 1.60
High 1.60
Low 0.10
Vol 3,26,830
Open Interest (OI) 3,29,498
Change in OI -1,24,062
Bid Price 0.20
Offer Price 0.25
Bid Quantity 4,002
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE662.55
0.65 -2.85 -81.43% 612.45
Previous Close 3.50
Open 4.15
High 4.15
Low 0.55
Vol 15,341
Open Interest (OI) 9,338
Change in OI -6,003
Bid Price 0.25
Offer Price 10.20
Bid Quantity 2,668
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE740.50
0.10 -0.45 -81.82% 613.00
Previous Close 0.55
Open 0.45
High 0.45
Low 0.05
Vol 13,340
Open Interest (OI) 12,006
Change in OI -12,006
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,002
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE780.00
0.10 -0.45 -81.82% 613.00
Previous Close 0.55
Open 0.20
High 0.20
Low 0.10
Vol 21,344
Open Interest (OI) 69,368
Change in OI -14,007
Bid Price 0.10
Offer Price 0.40
Bid Quantity 9,338
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE560.00
0.10 -0.45 -81.82% 613.00
Previous Close 0.55
Open 0.40
High 1.00
Low 0.05
Vol 95,381
Open Interest (OI) 48,691
Change in OI -6,003
Bid Price 0.10
Offer Price 0.30
Bid Quantity 2,668
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE820.00
0.05 -0.25 -83.33% 613.05
Previous Close 0.30
Open 0.10
High 0.10
Low 0.05
Vol 6,670
Open Interest (OI) 40,687
Change in OI -5,336
Bid Price 0.05
Offer Price 0.25
Bid Quantity 7,337
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE760.00
0.10 -0.50 -83.33% 613.00
Previous Close 0.60
Open 0.10
High 0.20
Low 0.05
Vol 40,020
Open Interest (OI) 92,046
Change in OI -30,015
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,669
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE680.00
0.30 -1.90 -86.36% 612.80
Previous Close 2.20
Open 1.55
High 2.10
Low 0.30
Vol 1,43,405
Open Interest (OI) 1,44,072
Change in OI -36,018
Bid Price 0.25
Offer Price 0.60
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE540.00
0.25 -2.05 -89.13% 612.85
Previous Close 2.30
Open 0.05
High 0.25
Low 0.05
Vol 12,673
Open Interest (OI) 14,007
Change in OI -2,668
Bid Price 0.05
Offer Price 0.50
Bid Quantity 4,002
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE779.50
0.05 -0.45 -90.00% 613.05
Previous Close 0.50
Open 0.10
High 0.10
Low 0.05
Vol 2,668
Open Interest (OI) 16,008
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 6,003
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE720.00
0.10 -0.95 -90.48% 613.00
Previous Close 1.05
Open 0.65
High 1.05
Low 0.05
Vol 1,23,395
Open Interest (OI) 1,18,059
Change in OI -69,368
Bid Price 0.10
Offer Price 0.25
Bid Quantity 2,668
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE660.00
0.35 -3.60 -91.14% 612.75
Previous Close 3.95
Open 5.80
High 6.50
Low 0.35
Vol 3,79,523
Open Interest (OI) 1,71,419
Change in OI -68,034
Bid Price 0.30
Offer Price 0.50
Bid Quantity 2,668
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE876.90
0.05 -0.95 -95.00% 613.05
Previous Close 1.00
Open 0.05
High 0.05
Low 0.05
Vol 667
Open Interest (OI) 14,007
Change in OI -667
Bid Price 0.05
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE520.00
11.15 5.15 85.83% 601.95
Previous Close 6.00
Open 7.00
High 13.50
Low 7.00
Vol 3,335
Open Interest (OI) 2,001
Change in OI 1,334
Bid Price 4.00
Offer Price 16.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE580.00
29.85 12.10 68.17% 583.25
Previous Close 17.75
Open 22.60
High 46.80
Low 21.95
Vol 13,340
Open Interest (OI) 16,675
Change in OI 6,670
Bid Price 24.25
Offer Price 29.75
Bid Quantity 667
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE560.00
22.65 9.10 67.16% 590.45
Previous Close 13.55
Open 16.50
High 24.90
Low 16.50
Vol 10,005
Open Interest (OI) 9,338
Change in OI 6,003
Bid Price 19.35
Offer Price 22.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE500.00
9.60 3.10 47.69% 603.50
Previous Close 6.50
Open 12.00
High 12.00
Low 8.00
Vol 2,001
Open Interest (OI) 2,001
Change in OI 1,334
Bid Price 4.20
Offer Price 10.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE640.00
55.00 10.35 23.18% 558.10
Previous Close 44.65
Open 44.75
High 62.55
Low 41.30
Vol 24,679
Open Interest (OI) 1,39,403
Change in OI 6,670
Bid Price 53.10
Offer Price 57.00
Bid Quantity 1,334
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE600.00
34.00 6.20 22.30% 579.10
Previous Close 27.80
Open 27.05
High 42.05
Low 25.45
Vol 2,52,126
Open Interest (OI) 80,040
Change in OI 24,679
Bid Price 32.05
Offer Price 34.55
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE680.00
80.00 14.00 21.21% 533.10
Previous Close 66.00
Open 67.00
High 80.00
Low 67.00
Vol 4,002
Open Interest (OI) 4,669
Change in OI 2,668
Bid Price 53.80
Offer Price 85.70
Bid Quantity 1,334
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE540.00
15.00 2.50 20.00% 598.10
Previous Close 12.50
Open 10.90
High 15.60
Low 10.90
Vol 5,336
Open Interest (OI) 4,669
Change in OI 4,002
Bid Price 12.00
Offer Price 18.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE700.00
96.20 15.20 18.77% 516.90
Previous Close 81.00
Open 85.35
High 99.00
Low 79.00
Vol 1,21,394
Open Interest (OI) 1,31,399
Change in OI 1,13,390
Bid Price 91.50
Offer Price 100.70
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE620.00
44.80 6.85 18.05% 568.30
Previous Close 37.95
Open 35.15
High 50.00
Low 33.00
Vol 33,350
Open Interest (OI) 31,349
Change in OI 8,671
Bid Price 42.35
Offer Price 44.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE660.00
66.00 10.00 17.86% 547.10
Previous Close 56.00
Open 56.95
High 75.65
Low 54.25
Vol 7,337
Open Interest (OI) 11,339
Change in OI 2,001
Bid Price 63.90
Offer Price 69.10
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE760.00
141.00 13.00 10.16% 472.10
Previous Close 128.00
Open 141.00
High 141.00
Low 141.00
Vol 667
Open Interest (OI) 2,001
Change in OI 667
Bid Price 126.05
Offer Price 177.10
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE740.00
110.00 0.00 0.00% 503.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 103.05
Offer Price 156.30
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE860.00
218.00 -2.00 -0.91% 395.10
Previous Close 220.00
Open 216.80
High 218.00
Low 216.80
Vol 1,334
Open Interest (OI) 2,001
Change in OI 1,334
Bid Price 242.00
Offer Price 286.00
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE800.00
166.00 -15.55 -8.57% 447.10
Previous Close 181.55
Open 166.00
High 166.00
Low 166.00
Vol 667
Open Interest (OI) 667
Change in OI 0
Bid Price 160.25
Offer Price 218.55
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE820.00
3.05 -0.30 -8.96% 610.05
Previous Close 3.35
Open 5.10
High 5.10
Low 3.05
Vol 1,334
Open Interest (OI) 2,668
Change in OI 667
Bid Price 2.90
Offer Price 7.40
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE500.00
124.00 -23.00 -15.65% 489.10
Previous Close 147.00
Open 127.00
High 127.00
Low 124.00
Vol 17,342
Open Interest (OI) 58,029
Change in OI 10,672
Bid Price 99.95
Offer Price 130.15
Bid Quantity 15,341
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE760.00
7.20 -1.80 -20.00% 605.90
Previous Close 9.00
Open 11.00
High 11.55
Low 5.50
Vol 10,672
Open Interest (OI) 7,337
Change in OI 4,669
Bid Price 5.00
Offer Price 12.45
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE620.00
40.50 -12.35 -23.37% 572.60
Previous Close 52.85
Open 53.90
High 53.90
Low 37.05
Vol 15,341
Open Interest (OI) 8,671
Change in OI 8,004
Bid Price 40.00
Offer Price 42.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE640.00
32.40 -15.90 -32.92% 580.70
Previous Close 48.30
Open 44.85
High 47.00
Low 28.00
Vol 52,026
Open Interest (OI) 33,350
Change in OI 24,012
Bid Price 32.05
Offer Price 33.00
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE660.00
24.40 -12.60 -34.05% 588.70
Previous Close 37.00
Open 40.20
High 40.20
Low 22.55
Vol 76,705
Open Interest (OI) 40,687
Change in OI 15,341
Bid Price 24.25
Offer Price 25.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE680.00
19.15 -11.60 -37.72% 593.95
Previous Close 30.75
Open 27.70
High 29.30
Low 17.15
Vol 36,685
Open Interest (OI) 28,681
Change in OI 14,674
Bid Price 19.00
Offer Price 19.75
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE700.00
14.55 -9.20 -38.74% 598.55
Previous Close 23.75
Open 24.05
High 25.00
Low 13.00
Vol 3,00,150
Open Interest (OI) 1,73,420
Change in OI 96,048
Bid Price 14.55
Offer Price 14.95
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE720.00
11.20 -7.80 -41.05% 601.90
Previous Close 19.00
Open 15.05
High 15.05
Low 10.60
Vol 12,006
Open Interest (OI) 9,338
Change in OI 1,334
Bid Price 10.75
Offer Price 12.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE740.00
8.55 -6.70 -43.93% 604.55
Previous Close 15.25
Open 14.85
High 15.45
Low 8.50
Vol 28,014
Open Interest (OI) 15,341
Change in OI 8,004
Bid Price 8.60
Offer Price 9.65
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE800.00
4.15 -3.85 -48.13% 608.95
Previous Close 8.00
Open 7.15
High 7.50
Low 4.00
Vol 24,679
Open Interest (OI) 36,018
Change in OI 10,005
Bid Price 4.30
Offer Price 4.65
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE600.00
49.50 -106.20 -68.21% 563.60
Previous Close 155.70
Open 53.00
High 55.00
Low 49.50
Vol 2,001
Open Interest (OI) 1,334
Change in OI 0
Bid Price 48.10
Offer Price 56.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE860.00
0.30 -25.70 -98.85% 612.80
Previous Close 26.00
Open 1.95
High 1.95
Low 0.30
Vol 1,334
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.50
Offer Price 2.95
Bid Quantity 8,004
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE460.00
14.15 0.00 0.00% 598.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com