Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
636.30
Change Change %
-10.30 -1.59%

Updated:21 Sep, 2020, 14:09 PM IST

BSE
636.05
Change Change %
-10.90 -1.68%

Updated:21 Sep, 2020, 14:10 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE779.50
1.10 0.45 69.23% 635.20
Previous Close 0.65
Open 1.10
High 1.10
Low 1.10
Vol 667
Open Interest (OI) 19,343
Change in OI 0
Bid Price 0.55
Offer Price 2.95
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE643.05
15.15 4.30 39.63% 621.15
Previous Close 10.85
Open 10.85
High 15.15
Low 10.85
Vol 1,334
Open Interest (OI) 4,669
Change in OI -667
Bid Price 14.50
Offer Price 18.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE721.00
81.80 10.10 14.09% 554.50
Previous Close 71.70
Open 81.80
High 81.80
Low 81.80
Vol 667
Open Interest (OI) 9,338
Change in OI 0
Bid Price 83.10
Offer Price 89.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE700.00
63.10 7.35 13.18% 573.20
Previous Close 55.75
Open 50.60
High 63.45
Low 50.60
Vol 16,008
Open Interest (OI) 2,34,784
Change in OI -5,336
Bid Price 63.45
Offer Price 67.00
Bid Quantity 667
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE660.00
26.00 2.60 11.11% 610.30
Previous Close 23.40
Open 24.05
High 28.50
Low 20.20
Vol 39,353
Open Interest (OI) 91,379
Change in OI -14,007
Bid Price 27.55
Offer Price 28.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE640.00
14.20 1.20 9.23% 622.10
Previous Close 13.00
Open 10.30
High 14.90
Low 8.05
Vol 1,38,069
Open Interest (OI) 1,02,718
Change in OI -17,342
Bid Price 13.40
Offer Price 14.15
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE720.00
82.90 2.90 3.63% 553.40
Previous Close 80.00
Open 81.50
High 82.90
Low 73.35
Vol 5,336
Open Interest (OI) 48,024
Change in OI -2,668
Bid Price 81.75
Offer Price 85.70
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE780.00
139.45 1.55 1.12% 496.85
Previous Close 137.90
Open 139.45
High 139.45
Low 139.45
Vol 667
Open Interest (OI) 6,003
Change in OI 0
Bid Price 136.10
Offer Price 145.85
Bid Quantity 4,002
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE740.00
103.15 1.00 0.98% 533.15
Previous Close 102.15
Open 93.00
High 103.15
Low 93.00
Vol 2,668
Open Interest (OI) 45,356
Change in OI -2,001
Bid Price 101.65
Offer Price 107.50
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE740.50
109.80 0.00 0.00% 526.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,004
Change in OI 0
Bid Price 98.35
Offer Price 114.25
Bid Quantity 2,668
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE701.55
71.65 0.00 0.00% 564.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,669
Change in OI 0
Bid Price 54.00
Offer Price 74.40
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE798.95
0.95 0.00 0.00% 635.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,671
Change in OI 0
Bid Price 0.85
Offer Price 1.15
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE798.95
125.50 0.00 0.00% 510.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 137.40
Offer Price 175.55
Bid Quantity 15,341
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE860.00
156.55 0.00 0.00% 479.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,005
Change in OI 0
Bid Price 179.00
Offer Price 241.65
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE623.60
12.75 0.00 0.00% 623.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 3.05
Offer Price 7.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE682.05
34.55 0.00 0.00% 601.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
Change in OI 0
Bid Price 40.80
Offer Price 49.40
Bid Quantity 2,001
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE800.00
172.00 0.00 0.00% 464.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,338
Change in OI 0
Bid Price 131.10
Offer Price 165.15
Bid Quantity 15,341
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE520.00
2.80 0.00 0.00% 633.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,336
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE662.55
25.35 0.00 0.00% 610.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
Change in OI 0
Bid Price 25.85
Offer Price 31.95
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE604.10
7.00 0.00 0.00% 629.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.35
Offer Price 15.60
Bid Quantity 2,001
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE880.00
0.45 0.00 0.00% 635.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,334
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE876.90
123.80 0.00 0.00% 512.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,335
Change in OI 0
Bid Price 202.50
Offer Price 256.55
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE467.70
3.00 0.00 0.00% 633.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,336
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE779.50
147.15 0.00 0.00% 489.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
Change in OI 0
Bid Price 126.80
Offer Price 152.20
Bid Quantity 3,335
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE857.45
0.80 0.00 0.00% 635.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,336
Change in OI 0
Bid Price 0.25
Offer Price 0.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE680.00
46.15 -0.30 -0.65% 590.15
Previous Close 46.45
Open 38.80
High 46.15
Low 35.00
Vol 14,007
Open Interest (OI) 57,362
Change in OI -6,003
Bid Price 44.55
Offer Price 47.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE560.00
85.95 -3.55 -3.97% 550.35
Previous Close 89.50
Open 85.95
High 85.95
Low 85.95
Vol 667
Open Interest (OI) 46,023
Change in OI -667
Bid Price 68.95
Offer Price 86.55
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE800.00
0.90 -0.05 -5.26% 635.40
Previous Close 0.95
Open 0.70
High 0.90
Low 0.35
Vol 1,25,396
Open Interest (OI) 6,44,989
Change in OI -33,350
Bid Price 0.90
Offer Price 0.95
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE820.00
0.60 -0.05 -7.69% 635.70
Previous Close 0.65
Open 0.25
High 0.60
Low 0.25
Vol 12,673
Open Interest (OI) 50,692
Change in OI -1,334
Bid Price 0.25
Offer Price 0.90
Bid Quantity 6,670
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE620.00
5.80 -0.50 -7.94% 630.50
Previous Close 6.30
Open 9.25
High 9.25
Low 3.20
Vol 1,72,753
Open Interest (OI) 98,716
Change in OI -6,670
Bid Price 5.75
Offer Price 6.00
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE760.00
116.00 -13.05 -10.11% 520.30
Previous Close 129.05
Open 121.50
High 121.50
Low 116.00
Vol 1,334
Open Interest (OI) 31,349
Change in OI 0
Bid Price 117.35
Offer Price 138.95
Bid Quantity 4,669
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE840.00
0.50 -0.10 -16.67% 635.80
Previous Close 0.60
Open 0.30
High 0.50
Low 0.15
Vol 7,337
Open Interest (OI) 40,020
Change in OI -4,669
Bid Price 0.20
Offer Price 0.60
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE620.00
27.00 -5.70 -17.43% 609.30
Previous Close 32.70
Open 36.00
High 36.00
Low 24.00
Vol 6,670
Open Interest (OI) 14,007
Change in OI 0
Bid Price 20.85
Offer Price 24.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE662.55
7.85 -2.45 -23.79% 628.45
Previous Close 10.30
Open 9.40
High 10.45
Low 7.40
Vol 4,669
Open Interest (OI) 13,340
Change in OI 2,001
Bid Price 4.25
Offer Price 5.65
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE600.00
39.40 -12.40 -23.94% 596.90
Previous Close 51.80
Open 52.25
High 52.25
Low 39.40
Vol 3,335
Open Interest (OI) 1,17,392
Change in OI 2,668
Bid Price 38.85
Offer Price 40.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE600.00
2.35 -1.05 -30.88% 633.95
Previous Close 3.40
Open 2.90
High 3.10
Low 1.55
Vol 72,036
Open Interest (OI) 1,61,414
Change in OI -5,336
Bid Price 2.50
Offer Price 2.75
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE560.00
1.05 -0.55 -34.38% 635.25
Previous Close 1.60
Open 0.50
High 1.05
Low 0.50
Vol 3,335
Open Interest (OI) 63,365
Change in OI -1,334
Bid Price 0.60
Offer Price 1.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE580.00
1.50 -0.80 -34.78% 634.80
Previous Close 2.30
Open 1.60
High 1.70
Low 1.50
Vol 4,669
Open Interest (OI) 19,343
Change in OI -2,001
Bid Price 1.15
Offer Price 2.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE780.00
0.90 -0.50 -35.71% 635.40
Previous Close 1.40
Open 1.00
High 1.30
Low 0.25
Vol 33,350
Open Interest (OI) 95,381
Change in OI -14,674
Bid Price 0.70
Offer Price 0.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE818.45
0.50 -0.30 -37.50% 635.80
Previous Close 0.80
Open 0.50
High 0.50
Low 0.50
Vol 1,334
Open Interest (OI) 2,668
Change in OI -1,334
Bid Price 0.50
Offer Price 0.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE643.05
11.65 -7.25 -38.36% 624.65
Previous Close 18.90
Open 20.80
High 20.80
Low 11.05
Vol 7,337
Open Interest (OI) 10,005
Change in OI 1,334
Bid Price 10.00
Offer Price 10.65
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE721.00
1.80 -1.20 -40.00% 634.50
Previous Close 3.00
Open 2.50
High 2.50
Low 1.45
Vol 6,670
Open Interest (OI) 13,340
Change in OI 0
Bid Price 1.55
Offer Price 4.05
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE640.00
11.00 -8.65 -44.02% 625.30
Previous Close 19.65
Open 15.05
High 22.00
Low 10.75
Vol 1,52,076
Open Interest (OI) 1,61,414
Change in OI -6,003
Bid Price 10.70
Offer Price 11.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE680.00
3.70 -3.25 -46.76% 632.60
Previous Close 6.95
Open 6.75
High 7.30
Low 3.15
Vol 3,06,820
Open Interest (OI) 2,56,128
Change in OI 34,017
Bid Price 3.05
Offer Price 3.20
Bid Quantity 2,001
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE720.00
1.55 -1.45 -48.33% 634.75
Previous Close 3.00
Open 1.80
High 2.95
Low 1.50
Vol 1,83,425
Open Interest (OI) 2,07,437
Change in OI -22,011
Bid Price 1.55
Offer Price 1.65
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE660.00
5.75 -5.70 -49.78% 630.55
Previous Close 11.45
Open 11.05
High 12.70
Low 5.65
Vol 3,94,197
Open Interest (OI) 2,93,480
Change in OI 26,013
Bid Price 5.55
Offer Price 5.85
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE740.00
1.00 -1.05 -51.22% 635.30
Previous Close 2.05
Open 1.65
High 1.90
Low 0.70
Vol 1,06,053
Open Interest (OI) 2,45,456
Change in OI -23,345
Bid Price 0.90
Offer Price 1.00
Bid Quantity 667
Offer Quantity 9,338
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE760.00
0.85 -0.90 -51.43% 635.45
Previous Close 1.75
Open 1.55
High 1.55
Low 0.50
Vol 60,697
Open Interest (OI) 1,36,735
Change in OI -33,350
Bid Price 0.85
Offer Price 1.00
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE682.05
3.30 -3.50 -51.47% 633.00
Previous Close 6.80
Open 6.05
High 6.05
Low 3.00
Vol 9,338
Open Interest (OI) 15,341
Change in OI 2,001
Bid Price 2.50
Offer Price 4.20
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE740.50
1.10 -1.30 -54.17% 635.20
Previous Close 2.40
Open 1.10
High 1.10
Low 1.10
Vol 667
Open Interest (OI) 26,013
Change in OI 0
Bid Price 0.80
Offer Price 1.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE701.55
2.00 -2.40 -54.55% 634.30
Previous Close 4.40
Open 3.80
High 3.80
Low 2.00
Vol 1,334
Open Interest (OI) 8,004
Change in OI 0
Bid Price 1.65
Offer Price 3.05
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE700.00
2.10 -2.60 -55.32% 634.20
Previous Close 4.70
Open 3.05
High 4.50
Low 2.05
Vol 3,49,508
Open Interest (OI) 6,55,661
Change in OI -36,685
Bid Price 2.05
Offer Price 2.25
Bid Quantity 3,335
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE540.00
0.25 -0.35 -58.33% 636.05
Previous Close 0.60
Open 0.25
High 0.25
Low 0.25
Vol 3,335
Open Interest (OI) 19,343
Change in OI 2,668
Bid Price 0.25
Offer Price 1.10
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE860.00
0.25 -0.45 -64.29% 636.05
Previous Close 0.70
Open 0.25
High 0.40
Low 0.20
Vol 10,672
Open Interest (OI) 52,693
Change in OI -4,002
Bid Price 0.25
Offer Price 0.60
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE500.00
0.50 -1.45 -74.36% 635.80
Previous Close 1.95
Open 0.50
High 0.50
Low 0.50
Vol 667
Open Interest (OI) 7,337
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE900.00
0.10 -0.30 -75.00% 636.20
Previous Close 0.40
Open 0.10
High 0.10
Low 0.10
Vol 667
Open Interest (OI) 11,339
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 6,670
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE837.95
0.25 -1.35 -84.38% 636.05
Previous Close 1.60
Open 0.25
High 0.25
Low 0.25
Vol 667
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE920.00
0.05 -0.45 -90.00% 636.25
Previous Close 0.50
Open 0.05
High 0.05
Low 0.05
Vol 667
Open Interest (OI) 4,002
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 5,336
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE876.90
0.10 -1.70 -94.44% 636.20
Previous Close 1.80
Open 0.05
High 0.10
Low 0.05
Vol 4,669
Open Interest (OI) 18,009
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 6,670
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE700.00
82.00 7.70 10.36% 554.30
Previous Close 74.30
Open 81.00
High 82.00
Low 81.00
Vol 2,001
Open Interest (OI) 6,003
Change in OI 1,334
Bid Price 79.05
Offer Price 84.85
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE660.00
53.25 1.70 3.30% 583.05
Previous Close 51.55
Open 58.00
High 58.00
Low 49.20
Vol 2,668
Open Interest (OI) 6,003
Change in OI 1,334
Bid Price 52.00
Offer Price 57.60
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE620.00
32.95 1.00 3.13% 603.35
Previous Close 31.95
Open 32.70
High 33.00
Low 32.70
Vol 3,335
Open Interest (OI) 16,675
Change in OI 667
Bid Price 25.75
Offer Price 33.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE640.00
42.75 0.30 0.71% 593.55
Previous Close 42.45
Open 41.95
High 46.00
Low 38.75
Vol 19,343
Open Interest (OI) 1,26,730
Change in OI 11,339
Bid Price 38.10
Offer Price 44.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE820.00
11.90 0.00 0.00% 624.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 4.10
Offer Price 19.20
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE680.00
57.65 0.00 0.00% 578.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 58.05
Offer Price 71.55
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE860.00
26.00 0.00 0.00% 610.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 2.00
Offer Price 19.60
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE760.00
14.90 0.00 0.00% 621.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 8.20
Offer Price 14.90
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE760.00
118.00 0.00 0.00% 518.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 102.05
Offer Price 154.80
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE600.00
24.85 -0.35 -1.39% 611.45
Previous Close 25.20
Open 30.00
High 30.00
Low 23.00
Vol 10,005
Open Interest (OI) 44,689
Change in OI 0
Bid Price 23.10
Offer Price 24.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE720.00
22.00 -3.00 -12.00% 614.30
Previous Close 25.00
Open 20.70
High 22.00
Low 20.70
Vol 1,334
Open Interest (OI) 2,001
Change in OI 667
Bid Price 14.00
Offer Price 20.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE580.00
18.25 -2.50 -12.05% 618.05
Previous Close 20.75
Open 18.25
High 18.25
Low 18.25
Vol 667
Open Interest (OI) 8,671
Change in OI 0
Bid Price 15.20
Offer Price 19.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE640.00
45.70 -11.30 -19.82% 590.60
Previous Close 57.00
Open 46.65
High 47.05
Low 45.70
Vol 4,002
Open Interest (OI) 4,669
Change in OI 3,335
Bid Price 24.55
Offer Price 44.95
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE660.00
35.00 -9.00 -20.45% 601.30
Previous Close 44.00
Open 44.00
High 44.00
Low 35.00
Vol 21,344
Open Interest (OI) 25,346
Change in OI 14,674
Bid Price 33.10
Offer Price 37.00
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE740.00
110.00 -31.25 -22.12% 526.30
Previous Close 141.25
Open 110.00
High 110.00
Low 110.00
Vol 667
Open Interest (OI) 667
Change in OI 0
Bid Price 109.30
Offer Price 131.10
Bid Quantity 1,334
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE680.00
28.70 -8.45 -22.75% 607.60
Previous Close 37.15
Open 37.10
High 37.10
Low 28.70
Vol 4,002
Open Interest (OI) 10,672
Change in OI 1,334
Bid Price 24.90
Offer Price 28.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE560.00
14.60 -4.40 -23.16% 621.70
Previous Close 19.00
Open 14.60
High 14.60
Low 14.60
Vol 667
Open Interest (OI) 1,334
Change in OI 667
Bid Price 11.50
Offer Price 15.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE740.00
14.00 -6.05 -30.17% 622.30
Previous Close 20.05
Open 15.65
High 18.05
Low 14.00
Vol 3,335
Open Interest (OI) 5,336
Change in OI 2,668
Bid Price 12.00
Offer Price 16.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE700.00
21.65 -9.85 -31.27% 614.65
Previous Close 31.50
Open 30.25
High 30.95
Low 21.65
Vol 33,350
Open Interest (OI) 77,372
Change in OI 12,006
Bid Price 21.35
Offer Price 22.80
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE800.00
7.00 -6.00 -46.15% 629.30
Previous Close 13.00
Open 7.70
High 11.80
Low 7.00
Vol 7,337
Open Interest (OI) 20,677
Change in OI 3,335
Bid Price 6.00
Offer Price 8.70
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE500.00
7.00 -22.35 -76.15% 629.30
Previous Close 29.35
Open 1.00
High 7.00
Low 1.00
Vol 2,668
Open Interest (OI) 0
Change in OI 0
Bid Price 3.25
Offer Price 18.40
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE460.00
14.15 0.00 0.00% 622.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com