Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Shriram Transport Finance Company Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
1326.25
| Change | Change % |
| -18.80 | -1.40% |
Updated:22 Apr, 2021, 15:59 PM IST |
|
BSE
1325.40
| Change | Change % |
| -19.50 | -1.45% |
Updated:22 Apr, 2021, 16:00 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1740.00 |
1.00 | 0.40 | 66.67% | 1325.25 |
|
Previous Close 0.60
Open 0.60
High 1.00
Low 0.50
Vol 16,000
Open Interest (OI) 13,600
Change in OI -14,400
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1440.00 |
134.40 | 44.40 | 49.33% | 1191.85 |
|
Previous Close 90.00
Open 160.10
High 160.10
Low 127.20
Vol 4,800
Open Interest (OI) 21,600
Change in OI -800
Bid Price 98.00
Offer Price 128.35
Bid Quantity 3,200
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1500.00 |
186.00 | 56.00 | 43.08% | 1140.25 |
|
Previous Close 130.00
Open 186.00
High 186.00
Low 186.00
Vol 800
Open Interest (OI) 20,800
Change in OI 0
Bid Price 162.75
Offer Price 190.60
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1460.00 |
143.00 | 10.60 | 8.01% | 1183.25 |
|
Previous Close 132.40
Open 145.00
High 145.00
Low 143.00
Vol 2,400
Open Interest (OI) 32,000
Change in OI -1,600
Bid Price 133.50
Offer Price 137.65
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1420.00 |
99.50 | 6.15 | 6.59% | 1226.75 |
|
Previous Close 93.35
Open 99.50
High 99.50
Low 99.50
Vol 800
Open Interest (OI) 18,400
Change in OI 0
Bid Price 89.85
Offer Price 106.45
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1360.00 |
54.80 | 3.25 | 6.30% | 1271.45 |
|
Previous Close 51.55
Open 59.00
High 77.40
Low 54.65
Vol 35,200
Open Interest (OI) 41,600
Change in OI -1,600
Bid Price 52.50
Offer Price 58.30
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1340.00 |
43.35 | 2.55 | 6.25% | 1282.90 |
|
Previous Close 40.80
Open 53.55
High 65.70
Low 40.55
Vol 1,03,200
Open Interest (OI) 34,400
Change in OI -17,600
Bid Price 41.00
Offer Price 44.55
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1320.00 |
33.80 | 1.80 | 5.63% | 1292.45 |
|
Previous Close 32.00
Open 42.15
High 53.75
Low 31.40
Vol 1,26,400
Open Interest (OI) 40,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1220.00 |
11.65 | 0.50 | 4.48% | 1314.60 |
|
Previous Close 11.15
Open 10.95
High 11.65
Low 10.85
Vol 4,800
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1380.00 |
68.35 | 1.80 | 2.70% | 1257.90 |
|
Previous Close 66.55
Open 77.40
High 79.00
Low 68.35
Vol 3,200
Open Interest (OI) 20,000
Change in OI -800
Bid Price 62.40
Offer Price 70.30
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1480.00 |
153.00 | 3.00 | 2.00% | 1173.25 |
|
Previous Close 150.00
Open 153.00
High 153.00
Low 153.00
Vol 800
Open Interest (OI) 16,800
Change in OI 0
Bid Price 132.60
Offer Price 161.70
Bid Quantity 15,200
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1300.00 |
26.15 | 0.15 | 0.58% | 1300.10 |
|
Previous Close 26.00
Open 35.00
High 43.45
Low 24.50
Vol 7,36,800
Open Interest (OI) 1,80,800
Change in OI -1,600
Bid Price 26.20
Offer Price 26.80
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1620.00 |
3.00 | 0.00 | 0.00% | 1323.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1120.00 |
16.00 | 0.00 | 0.00% | 1310.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1160.00 |
4.65 | 0.00 | 0.00% | 1321.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1180.00 |
4.70 | 0.00 | 0.00% | 1321.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1640.00 |
1.50 | 0.00 | 0.00% | 1324.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE860.00 |
1.90 | 0.00 | 0.00% | 1324.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE780.00 |
0.20 | 0.00 | 0.00% | 1326.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE980.00 |
0.90 | 0.00 | 0.00% | 1325.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1680.00 |
3.50 | 0.00 | 0.00% | 1322.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1000.00 |
2.00 | 0.00 | 0.00% | 1324.25 |
|
Previous Close 2.00
Open 1.50
High 2.65
Low 0.70
Vol 3,200
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1260.00 |
175.00 | 0.00 | 0.00% | 1151.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1140.00 |
5.00 | 0.00 | 0.00% | 1321.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE840.00 |
1.50 | 0.00 | 0.00% | 1324.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1700.00 |
0.80 | 0.00 | 0.00% | 1325.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE960.00 |
4.00 | 0.00 | 0.00% | 1322.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1060.00 |
5.25 | 0.00 | 0.00% | 1321.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1720.00 |
1.75 | 0.00 | 0.00% | 1324.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1020.00 |
6.50 | 0.00 | 0.00% | 1319.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1200.00 |
157.95 | 0.00 | 0.00% | 1168.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 133.05
Offer Price 139.40
Bid Quantity 1,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1100.00 |
236.00 | 0.00 | 0.00% | 1090.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1520.00 |
194.45 | 0.00 | 0.00% | 1131.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 171.80
Offer Price 218.30
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1240.00 |
11.90 | -0.10 | -0.83% | 1314.35 |
|
Previous Close 12.00
Open 13.85
High 19.45
Low 11.05
Vol 1,15,200
Open Interest (OI) 22,400
Change in OI 8,000
Bid Price 7.90
Offer Price 14.00
Bid Quantity 15,200
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1260.00 |
15.05 | -0.45 | -2.90% | 1311.20 |
|
Previous Close 15.50
Open 20.00
High 26.00
Low 14.40
Vol 3,69,600
Open Interest (OI) 55,200
Change in OI -6,400
Bid Price 14.90
Offer Price 15.40
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1400.00 |
80.00 | -2.45 | -2.97% | 1246.25 |
|
Previous Close 82.45
Open 92.10
High 112.50
Low 80.00
Vol 17,600
Open Interest (OI) 83,200
Change in OI -2,400
Bid Price 77.70
Offer Price 85.25
Bid Quantity 3,200
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1280.00 |
19.85 | -0.80 | -3.87% | 1306.40 |
|
Previous Close 20.65
Open 26.30
High 33.65
Low 19.50
Vol 2,60,800
Open Interest (OI) 57,600
Change in OI 21,600
Bid Price 20.00
Offer Price 20.70
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1200.00 |
6.70 | -0.50 | -6.94% | 1319.55 |
|
Previous Close 7.20
Open 8.90
High 11.10
Low 6.00
Vol 1,80,800
Open Interest (OI) 2,33,600
Change in OI -5,600
Bid Price 6.25
Offer Price 7.00
Bid Quantity 800
Offer Quantity 17,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1300.00 |
56.00 | -8.95 | -13.78% | 1270.25 |
|
Previous Close 64.95
Open 55.00
High 58.00
Low 37.40
Vol 2,60,800
Open Interest (OI) 39,200
Change in OI 16,800
Bid Price 55.55
Offer Price 58.00
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1340.00 |
34.00 | -9.45 | -21.75% | 1292.25 |
|
Previous Close 43.45
Open 31.40
High 37.55
Low 22.15
Vol 4,72,000
Open Interest (OI) 59,200
Change in OI 13,600
Bid Price 34.00
Offer Price 34.45
Bid Quantity 4,000
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1580.00 |
1.45 | -0.50 | -25.64% | 1324.80 |
|
Previous Close 1.95
Open 2.25
High 2.25
Low 1.45
Vol 1,600
Open Interest (OI) 9,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1360.00 |
25.50 | -8.85 | -25.76% | 1300.75 |
|
Previous Close 34.35
Open 21.25
High 28.20
Low 16.70
Vol 3,67,200
Open Interest (OI) 77,600
Change in OI 24,000
Bid Price 25.00
Offer Price 26.40
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK PE1100.00 |
1.45 | -0.55 | -27.50% | 1324.80 |
|
Previous Close 2.00
Open 1.50
High 2.35
Low 1.45
Vol 20,800
Open Interest (OI) 1,08,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1600.00 |
1.60 | -0.70 | -30.43% | 1324.65 |
|
Previous Close 2.30
Open 1.80
High 2.00
Low 1.50
Vol 27,200
Open Interest (OI) 1,32,000
Change in OI -10,400
Bid Price 1.35
Offer Price 1.70
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1380.00 |
18.60 | -8.30 | -30.86% | 1307.65 |
|
Previous Close 26.90
Open 15.00
High 20.20
Low 12.90
Vol 2,40,800
Open Interest (OI) 1,01,600
Change in OI 29,600
Bid Price 15.05
Offer Price 19.60
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1240.00 |
83.60 | -39.40 | -32.03% | 1242.65 |
|
Previous Close 123.00
Open 89.95
High 89.95
Low 83.60
Vol 1,600
Open Interest (OI) 13,600
Change in OI 1,600
Bid Price 73.80
Offer Price 125.95
Bid Quantity 2,400
Offer Quantity 15,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1420.00 |
11.15 | -5.30 | -32.22% | 1315.10 |
|
Previous Close 16.45
Open 8.10
High 12.00
Low 7.50
Vol 1,16,000
Open Interest (OI) 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1520.00 |
3.35 | -1.60 | -32.32% | 1322.90 |
|
Previous Close 4.95
Open 2.35
High 3.35
Low 2.35
Vol 20,000
Open Interest (OI) 54,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1400.00 |
13.65 | -7.65 | -35.92% | 1312.60 |
|
Previous Close 21.30
Open 15.00
High 16.00
Low 9.60
Vol 5,55,200
Open Interest (OI) 1,83,200
Change in OI 15,200
Bid Price 13.65
Offer Price 14.60
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1440.00 |
8.05 | -4.90 | -37.84% | 1318.20 |
|
Previous Close 12.95
Open 8.05
High 9.80
Low 5.80
Vol 2,92,800
Open Interest (OI) 1,04,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1460.00 |
6.30 | -3.85 | -37.93% | 1319.95 |
|
Previous Close 10.15
Open 5.55
High 7.00
Low 4.60
Vol 1,45,600
Open Interest (OI) 62,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1500.00 |
3.90 | -2.40 | -38.10% | 1322.35 |
|
Previous Close 6.30
Open 3.55
High 4.65
Low 3.25
Vol 2,43,200
Open Interest (OI) 1,94,400
Change in OI -3,200
Bid Price 3.70
Offer Price 4.00
Bid Quantity 6,400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1480.00 |
4.60 | -3.40 | -42.50% | 1321.65 |
|
Previous Close 8.00
Open 5.00
High 5.85
Low 3.60
Vol 69,600
Open Interest (OI) 68,800
Change in OI 16,800
Bid Price 4.65
Offer Price 5.00
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1320.00 |
44.05 | -33.50 | -43.20% | 1282.20 |
|
Previous Close 77.55
Open 39.05
High 48.00
Low 29.80
Vol 1,60,000
Open Interest (OI) 32,800
Change in OI 16,800
Bid Price 38.50
Offer Price 47.85
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1560.00 |
1.75 | -1.75 | -50.00% | 1324.50 |
|
Previous Close 3.50
Open 1.95
High 2.35
Low 1.75
Vol 22,400
Open Interest (OI) 72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-04-2021 |
OPTSTK CE1540.00 |
2.00 | -2.05 | -50.62% | 1324.25 |
|
Previous Close 4.05
Open 2.85
High 2.85
Low 1.65
Vol 12,800
Open Interest (OI) 40,800
Change in OI -4,000
Bid Price 1.90
Offer Price 2.60
Bid Quantity 2,400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-05-2021 |
OPTSTK CE1500.00 |
39.00 | 0.00 | 0.00% | 1287.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-05-2021 |
OPTSTK CE1600.00 |
65.00 | 0.00 | 0.00% | 1261.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-05-2021 |
OPTSTK CE1400.00 |
70.00 | 0.00 | 0.00% | 1256.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-05-2021 |
OPTSTK PE1400.00 |
98.00 | 0.00 | 0.00% | 1228.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-05-2021 |
OPTSTK CE1260.00 |
125.20 | -142.30 | -53.20% | 1201.05 |
|
Previous Close 267.50
Open 125.20
High 125.20
Low 125.20
Vol 800
Open Interest (OI) 0
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.