Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
580.00
Change Change %
41.75 7.76%

Updated:08 Apr, 2020, 14:39 PM IST

BSE
595.90
Change Change %
59.05 11.00%

Updated:08 Apr, 2020, 14:47 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE660.00
34.20 11.20 48.70% 545.80
Previous Close 23.00
Open 29.00
High 35.00
Low 29.00
Vol 1,800
Open Interest (OI) 9,600
Change in OI -600
Bid Price 30.20
Offer Price 42.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE580.00
76.00 24.30 47.00% 504.00
Previous Close 51.70
Open 65.00
High 76.00
Low 65.00
Vol 1,800
Open Interest (OI) 2,400
Change in OI 600
Bid Price 50.25
Offer Price 76.30
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE680.00
42.15 10.65 33.81% 537.85
Previous Close 31.50
Open 44.90
High 44.90
Low 42.15
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 22.15
Offer Price 37.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE540.00
89.90 20.90 30.29% 490.10
Previous Close 69.00
Open 85.40
High 89.90
Low 85.40
Vol 1,800
Open Interest (OI) 6,000
Change in OI 1,200
Bid Price 70.25
Offer Price 96.25
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE560.00
80.90 18.00 28.62% 499.10
Previous Close 62.90
Open 70.30
High 80.90
Low 69.50
Vol 1,800
Open Interest (OI) 1,200
Change in OI 0
Bid Price 70.50
Offer Price 83.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE600.00
53.50 7.50 16.30% 526.50
Previous Close 46.00
Open 49.00
High 70.80
Low 45.60
Vol 59,400
Open Interest (OI) 43,200
Change in OI 27,000
Bid Price 51.35
Offer Price 53.45
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE800.00
12.05 1.05 9.55% 567.95
Previous Close 11.00
Open 14.00
High 14.00
Low 11.00
Vol 4,800
Open Interest (OI) 12,000
Change in OI 600
Bid Price 11.50
Offer Price 16.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE640.00
43.20 3.40 8.54% 536.80
Previous Close 39.80
Open 35.50
High 43.20
Low 35.50
Vol 1,200
Open Interest (OI) 3,000
Change in OI 0
Bid Price 38.00
Offer Price 42.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE660.00
107.35 0.00 0.00% 472.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 106.70
Offer Price 125.90
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE900.00
251.80 0.00 0.00% 328.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 308.35
Offer Price 337.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE640.00
104.90 0.00 0.00% 475.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 94.60
Offer Price 122.80
Bid Quantity 7,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE620.00
59.75 0.00 0.00% 520.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 40.85
Offer Price 65.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE440.00
45.95 0.00 0.00% 534.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 17.00
Offer Price 36.00
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE680.00
114.00 0.00 0.00% 466.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 123.00
Offer Price 147.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE860.00
150.00 0.00 0.00% 430.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 272.40
Offer Price 299.15
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE780.00
13.50 0.00 0.00% 566.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 12.00
Offer Price 25.70
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE740.00
34.85 0.00 0.00% 545.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 10.30
Offer Price 30.95
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE740.00
140.25 0.00 0.00% 439.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 167.15
Offer Price 191.40
Bid Quantity 3,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE800.00
247.35 0.00 0.00% 332.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 225.00
Offer Price 251.35
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE1140.00
465.00 0.00 0.00% 115.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 542.75
Offer Price 571.75
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE560.00
93.65 0.00 0.00% 486.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 55.25
Offer Price 77.85
Bid Quantity 4,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE320.00
8.00 0.00 0.00% 572.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.35
Offer Price 17.60
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE1240.00
63.80 0.00 0.00% 516.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 640.85
Offer Price 672.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE840.00
8.00 0.00 0.00% 572.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.60
Offer Price 21.20
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE880.00
237.05 0.00 0.00% 342.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 289.40
Offer Price 316.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1300.00
1.00 0.00 0.00% 579.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.25
Offer Price 13.05
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE500.00
85.00 0.00 0.00% 495.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 103.45
Offer Price 127.65
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1100.00
2.10 0.00 0.00% 577.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 14.25
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE480.00
80.75 0.00 0.00% 499.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 119.05
Offer Price 142.25
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE480.00
60.45 0.00 0.00% 519.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 28.15
Offer Price 46.90
Bid Quantity 600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE700.00
167.80 0.00 0.00% 412.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 135.40
Offer Price 154.90
Bid Quantity 4,800
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE300.00
240.00 0.00 0.00% 340.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 263.25
Offer Price 291.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1000.00
3.60 -0.10 -2.70% 576.40
Previous Close 3.70
Open 3.95
High 3.95
Low 3.60
Vol 1,800
Open Interest (OI) 24,600
Change in OI 0
Bid Price 3.10
Offer Price 3.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE540.00
61.25 -11.75 -16.10% 518.75
Previous Close 73.00
Open 72.60
High 72.60
Low 61.25
Vol 1,200
Open Interest (OI) 1,800
Change in OI 600
Bid Price 50.95
Offer Price 64.60
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE700.00
24.00 -6.00 -20.00% 556.00
Previous Close 30.00
Open 39.95
High 39.95
Low 24.00
Vol 6,000
Open Interest (OI) 13,200
Change in OI 1,800
Bid Price 21.05
Offer Price 29.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE600.00
83.65 -26.35 -23.95% 496.35
Previous Close 110.00
Open 84.60
High 87.90
Low 83.65
Vol 4,800
Open Interest (OI) 7,200
Change in OI -1,800
Bid Price 60.90
Offer Price 80.85
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE500.00
45.00 -15.90 -26.11% 535.00
Previous Close 60.90
Open 55.00
High 55.00
Low 35.00
Vol 10,800
Open Interest (OI) 13,200
Change in OI -3,000
Bid Price 34.20
Offer Price 48.50
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE580.00
80.00 -30.00 -27.27% 500.00
Previous Close 110.00
Open 80.00
High 80.00
Low 80.00
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 83.55
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE300.00
3.80 -1.75 -31.53% 576.20
Previous Close 5.55
Open 5.65
High 5.65
Low 3.00
Vol 16,200
Open Interest (OI) 13,200
Change in OI -600
Bid Price 3.90
Offer Price 6.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE400.00
14.15 -8.70 -38.07% 565.85
Previous Close 22.85
Open 17.25
High 17.25
Low 12.00
Vol 10,200
Open Interest (OI) 28,200
Change in OI -1,200
Bid Price 14.10
Offer Price 19.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE720.00
28.00 -66.00 -70.21% 552.00
Previous Close 94.00
Open 28.00
High 28.00
Low 28.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 2.25
Offer Price 30.00
Bid Quantity 1,800
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com