Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
621.65
Change Change %
-39.00 -5.90%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
621.65
Change Change %
-41.35 -6.24%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE660.00
107.35 27.35 34.19% 514.30
Previous Close 80.00
Open 103.05
High 107.35
Low 103.05
Vol 1,200
Open Interest (OI) 1,200
Change in OI -1,200
Bid Price 106.45
Offer Price 132.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE600.00
83.00 8.30 11.11% 538.65
Previous Close 74.70
Open 70.70
High 98.95
Low 70.70
Vol 20,400
Open Interest (OI) 13,200
Change in OI 1,200
Bid Price 55.00
Offer Price 82.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE640.00
102.05 9.90 10.74% 519.60
Previous Close 92.15
Open 94.15
High 102.05
Low 94.15
Vol 1,200
Open Interest (OI) 1,800
Change in OI -600
Bid Price 65.00
Offer Price 121.15
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE400.00
16.50 1.15 7.49% 605.15
Previous Close 15.35
Open 15.40
High 20.95
Low 15.35
Vol 8,400
Open Interest (OI) 24,000
Change in OI 1,800
Bid Price 16.00
Offer Price 17.85
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE740.00
56.20 0.00 0.00% 565.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 30.10
Offer Price 54.30
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE740.00
140.25 0.00 0.00% 481.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 157.10
Offer Price 183.65
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE800.00
184.05 0.00 0.00% 437.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 207.50
Offer Price 224.80
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE1140.00
465.00 0.00 0.00% 156.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 507.30
Offer Price 539.95
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE720.00
94.00 0.00 0.00% 527.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 36.00
Offer Price 63.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE900.00
251.80 0.00 0.00% 369.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 282.90
Offer Price 312.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE1240.00
63.80 0.00 0.00% 557.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 608.30
Offer Price 638.75
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE840.00
44.85 0.00 0.00% 576.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 9.95
Offer Price 33.15
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE640.00
99.55 0.00 0.00% 522.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 69.95
Offer Price 91.30
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE880.00
237.05 0.00 0.00% 384.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 265.00
Offer Price 295.75
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1300.00
1.00 0.00 0.00% 620.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.00
Offer Price 13.85
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE500.00
44.95 0.00 0.00% 576.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 37.05
Offer Price 58.00
Bid Quantity 2,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1100.00
10.90 0.00 0.00% 610.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 3.50
Offer Price 17.15
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE680.00
114.00 0.00 0.00% 507.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 114.15
Offer Price 144.00
Bid Quantity 3,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE860.00
150.00 0.00 0.00% 471.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 247.35
Offer Price 278.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE780.00
55.00 0.00 0.00% 566.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 20.55
Offer Price 45.85
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE700.00
121.15 0.00 0.00% 500.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 126.00
Offer Price 152.65
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE700.00
72.00 -8.00 -10.00% 549.65
Previous Close 80.00
Open 70.00
High 72.00
Low 70.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 42.30
Offer Price 67.15
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE600.00
99.00 -23.00 -18.85% 522.65
Previous Close 122.00
Open 99.00
High 99.00
Low 99.00
Vol 600
Open Interest (OI) 1,200
Change in OI 600
Bid Price 82.80
Offer Price 104.15
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE660.00
73.75 -32.40 -30.52% 547.90
Previous Close 106.15
Open 94.20
High 94.20
Low 73.70
Vol 1,800
Open Interest (OI) 10,800
Change in OI 600
Bid Price 71.30
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE800.00
28.90 -16.10 -35.78% 592.75
Previous Close 45.00
Open 38.00
High 38.00
Low 28.90
Vol 3,000
Open Interest (OI) 6,600
Change in OI 0
Bid Price 25.50
Offer Price 37.50
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE680.00
62.80 -41.25 -39.64% 558.85
Previous Close 104.05
Open 62.80
High 62.80
Low 62.80
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 49.30
Offer Price 76.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE300.00
7.00 -5.65 -44.66% 614.65
Previous Close 12.65
Open 6.00
High 7.00
Low 6.00
Vol 10,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 5.00
Offer Price 7.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1000.00
8.25 -10.75 -56.58% 613.40
Previous Close 19.00
Open 11.20
High 11.20
Low 8.25
Vol 6,000
Open Interest (OI) 13,200
Change in OI 3,000
Bid Price 8.50
Offer Price 9.95
Bid Quantity 600
Offer Quantity 600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com