Shriram Transport Finance Company Ltd.

NSE Symbol: SRTRANSFIN | BSE Code: 511218 | ISIN: INE721A01013 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

577.90

Change	Change %
14.05	2.49%
Updated:25 Sep, 2020, 11:04 AM IST

BSE

579.80

Change	Change %
14.05	2.48%
Updated:25 Sep, 2020, 11:11 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE560.00	51.00	6.20	13.84%	526.90
Previous Close 44.80 Open 50.90 High 51.00 Low 49.80 Vol 2,668 Open Interest (OI) 6,670 Change in OI 667 Bid Price 47.35 Offer Price 49.95 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE580.00	38.15	4.45	13.20%	539.75
Previous Close 33.70 Open 39.65 High 40.25 Low 36.60 Vol 78,706 Open Interest (OI) 53,360 Change in OI 14,674 Bid Price 37.75 Offer Price 38.40 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE620.00	22.55	1.85	8.94%	555.35
Previous Close 20.70 Open 23.95 High 24.40 Low 21.60 Vol 73,370 Open Interest (OI) 53,360 Change in OI 8,004 Bid Price 22.60 Offer Price 22.85 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE740.00	4.85	0.30	6.59%	573.05
Previous Close 4.55 Open 5.50 High 5.50 Low 4.85 Vol 1,334 Open Interest (OI) 17,342 Change in OI 667 Bid Price 3.95 Offer Price 4.50 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE600.00	28.55	1.60	5.94%	549.35
Previous Close 26.95 Open 30.00 High 31.50 Low 28.25 Vol 1,30,065 Open Interest (OI) 1,04,052 Change in OI 20,010 Bid Price 29.15 Offer Price 29.70 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE640.00	16.75	0.65	4.04%	561.15
Previous Close 16.10 Open 18.50 High 19.00 Low 16.60 Vol 90,712 Open Interest (OI) 77,372 Change in OI 16,008 Bid Price 17.05 Offer Price 17.35 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE500.00	92.00	2.50	2.79%	485.90
Previous Close 89.50 Open 91.00 High 92.00 Low 90.00 Vol 19,343 Open Interest (OI) 65,366 Change in OI 667 Bid Price 88.65 Offer Price 91.55 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE660.00	12.65	0.05	0.40%	565.25
Previous Close 12.60 Open 14.05 High 14.30 Low 12.50 Vol 37,352 Open Interest (OI) 60,697 Change in OI 2,668 Bid Price 12.60 Offer Price 12.90 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE740.00	168.00	0.00	0.00%	409.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,334 Change in OI 0 Bid Price 139.55 Offer Price 199.25 Bid Quantity 15,341 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE800.00	166.00	0.00	0.00%	411.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 667 Change in OI 0 Bid Price 190.65 Offer Price 261.05 Bid Quantity 15,341 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE540.00	25.25	0.00	0.00%	552.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,347 Change in OI 0 Bid Price 21.25 Offer Price 23.15 Bid Quantity 1,334 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE420.00	3.00	0.00	0.00%	574.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,334 Change in OI 0 Bid Price 0.20 Offer Price 3.10 Bid Quantity 5,336 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE680.00	127.90	0.00	0.00%	450.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,337 Change in OI 0 Bid Price 88.35 Offer Price 122.20 Bid Quantity 15,341 Offer Quantity 3,335 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE860.00	0.50	0.00	0.00%	577.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,335 Change in OI 0 Bid Price 0.55 Offer Price 2.00 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE860.00	284.00	0.00	0.00%	293.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,002 Change in OI 0 Bid Price 241.95 Offer Price 327.60 Bid Quantity 15,341 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE760.00	156.80	0.00	0.00%	421.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,668 Change in OI 0 Bid Price 156.75 Offer Price 221.25 Bid Quantity 15,341 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE680.00	9.35	-0.15	-1.58%	568.55
Previous Close 9.50 Open 10.50 High 10.95 Low 9.25 Vol 38,019 Open Interest (OI) 45,356 Change in OI 8,004 Bid Price 9.20 Offer Price 9.45 Bid Quantity 667 Offer Quantity 1,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE660.00	95.80	-2.15	-2.19%	482.10
Previous Close 97.95 Open 95.80 High 95.80 Low 95.80 Vol 667 Open Interest (OI) 24,012 Change in OI 0 Bid Price 91.30 Offer Price 93.95 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE700.00	129.80	-7.95	-5.77%	448.10
Previous Close 137.75 Open 129.80 High 129.80 Low 129.80 Vol 667 Open Interest (OI) 1,36,735 Change in OI 0 Bid Price 125.20 Offer Price 128.10 Bid Quantity 667 Offer Quantity 2,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE700.00	7.00	-0.45	-6.04%	570.90
Previous Close 7.45 Open 8.05 High 8.35 Low 6.90 Vol 60,030 Open Interest (OI) 2,05,436 Change in OI 4,669 Bid Price 6.65 Offer Price 7.05 Bid Quantity 1,334 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE720.00	5.10	-0.40	-7.27%	572.80
Previous Close 5.50 Open 6.05 High 6.05 Low 5.10 Vol 7,337 Open Interest (OI) 12,006 Change in OI 0 Bid Price 4.95 Offer Price 5.35 Bid Quantity 1,334 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE600.00	50.95	-7.80	-13.28%	526.95
Previous Close 58.75 Open 56.00 High 56.00 Low 50.85 Vol 10,005 Open Interest (OI) 77,372 Change in OI 667 Bid Price 48.75 Offer Price 49.60 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE640.00	78.05	-13.75	-14.98%	499.85
Previous Close 91.80 Open 80.70 High 80.70 Low 76.00 Vol 8,004 Open Interest (OI) 1,40,737 Change in OI 2,001 Bid Price 75.70 Offer Price 78.10 Bid Quantity 667 Offer Quantity 3,335 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE620.00	65.00	-11.75	-15.31%	512.90
Previous Close 76.75 Open 67.15 High 67.15 Low 65.00 Vol 1,334 Open Interest (OI) 30,682 Change in OI 0 Bid Price 61.30 Offer Price 64.55 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE580.00	40.00	-8.20	-17.01%	537.90
Previous Close 48.20 Open 42.00 High 43.85 Low 38.75 Vol 12,006 Open Interest (OI) 33,350 Change in OI 4,002 Bid Price 37.55 Offer Price 39.00 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE560.00	29.90	-7.30	-19.62%	548.00
Previous Close 37.20 Open 34.00 High 34.00 Low 29.50 Vol 44,689 Open Interest (OI) 57,362 Change in OI 10,005 Bid Price 28.90 Offer Price 29.45 Bid Quantity 2,001 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE760.00	3.00	-0.85	-22.08%	574.90
Previous Close 3.85 Open 3.20 High 3.20 Low 3.00 Vol 1,334 Open Interest (OI) 10,005 Change in OI 0 Bid Price 2.60 Offer Price 3.00 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE520.00	15.20	-6.05	-28.47%	562.70
Previous Close 21.25 Open 20.00 High 20.00 Low 15.20 Vol 10,672 Open Interest (OI) 11,339 Change in OI 3,335 Bid Price 15.15 Offer Price 15.40 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE500.00	11.20	-4.60	-29.11%	566.70
Previous Close 15.80 Open 12.00 High 13.25 Low 10.75 Vol 1,11,389 Open Interest (OI) 41,354 Change in OI 10,005 Bid Price 10.60 Offer Price 10.80 Bid Quantity 667 Offer Quantity 2,001 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE800.00	2.00	-1.30	-39.39%	575.90
Previous Close 3.30 Open 2.45 High 2.45 Low 2.00 Vol 14,007 Open Interest (OI) 45,356 Change in OI 7,337 Bid Price 1.85 Offer Price 2.10 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE460.00	5.15	-3.85	-42.78%	572.75
Previous Close 9.00 Open 3.10 High 5.35 Low 3.10 Vol 8,004 Open Interest (OI) 6,003 Change in OI 2,001 Bid Price 4.75 Offer Price 5.05 Bid Quantity 667 Offer Quantity 1,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE820.00	1.60	-1.45	-47.54%	576.30
Previous Close 3.05 Open 1.60 High 1.60 Low 1.60 Vol 667 Open Interest (OI) 2,001 Change in OI 667 Bid Price 1.20 Offer Price 1.85 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE440.00	3.00	-12.45	-80.58%	574.90
Previous Close 15.45 Open 3.00 High 3.00 Low 3.00 Vol 1,334 Open Interest (OI) 1,334 Change in OI 0 Bid Price 1.00 Offer Price 8.05 Bid Quantity 667 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE460.00	14.15	0.00	0.00%	563.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 667 Change in OI 0 Bid Price 5.00 Offer Price 0.00 Bid Quantity 667 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Shriram Trans. Fin's Price Swing Today

69.74% 30.26%

Recovery from Intraday Low Fall from Intrday High

88.84% 11.16%

Recovery from Intraday Low Fall from Intrday High

Shriram Trans. Fin's News and Announcements

Sub.: Intimation Of Committee Meetings For Raising Funds

By BSE on 27 Jul 2018 | 12:17 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 27 Jul 2018 | 11:43 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 26 Jul 2018 | 10:59 AM

Sub.: Outcome Of Board Meeting <BR> Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') <BR> <BR>

Sub.: Outcome Of Board Meeting
Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

By BSE on 26 Jul 2018 | 10:43 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:07 PM

Shriram Trans. Fin's Recent video coverage

RBI credit policy: CRR cut or rate cut?

Shriram Trans. Fin's Corporate Information

Shriram Trans. Fin's Reports

Shriram Transport Finance Company (STFC) is India’s largest player in commercial vehicle finance that was established in the year 1979. The company has a network of 488 branches and service centers...

Management Info

S Lakshminarayanan Chairman

Umesh Revankar Managing Director

Vivek Achwal Secretary

Registered Office

Address: Mookambika Complex, 3rd Floor Mookambika Complex, 3rd Floor Mylapore,-

Tel: 044 2499 0356

Fax: 044 2499 3272

Email: secretarial@stfc.in

Website: www.stfc.in

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Shriram Transport Finance Company Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Shriram Trans. Fin

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites