Shriram Transport Finance Company Ltd.

NSE Symbol: SRTRANSFIN | BSE Code: 511218 | ISIN: INE721A01013 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

660.65

Change	Change %
51.25	8.41%
Updated:31 Mar, 2020, 15:59 PM IST

BSE

663.00

Change	Change %
53.90	8.85%
Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE780.00	55.00	21.65	64.92%	605.65
Previous Close 33.35 Open 55.00 High 55.00 Low 55.00 Vol 1,200 Open Interest (OI) 1,800 Change in OI 600 Bid Price 0.20 Offer Price 60.15 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1000.00	19.00	4.00	26.67%	641.65
Previous Close 15.00 Open 22.00 High 22.00 Low 15.60 Vol 4,800 Open Interest (OI) 9,600 Change in OI 2,400 Bid Price 11.45 Offer Price 19.00 Bid Quantity 600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE660.00	106.15	18.75	21.45%	554.50
Previous Close 87.40 Open 101.00 High 106.15 Low 92.25 Vol 16,200 Open Interest (OI) 10,200 Change in OI 7,800 Bid Price 70.05 Offer Price 97.30 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE800.00	45.00	7.90	21.29%	615.65
Previous Close 37.10 Open 51.40 High 54.35 Low 45.00 Vol 2,400 Open Interest (OI) 6,600 Change in OI 0 Bid Price 30.00 Offer Price 50.70 Bid Quantity 1,800 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE640.00	92.15	7.15	8.41%	568.50
Previous Close 85.00 Open 100.00 High 100.00 Low 90.45 Vol 1,800 Open Interest (OI) 2,400 Change in OI 1,800 Bid Price 93.00 Offer Price 260.00 Bid Quantity 1,200 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE700.00	80.00	5.00	6.67%	580.65
Previous Close 75.00 Open 80.00 High 84.00 Low 72.90 Vol 3,000 Open Interest (OI) 3,000 Change in OI 600 Bid Price 70.00 Offer Price 80.45 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE740.00	56.20	0.00	0.00%	604.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 56.00 Offer Price 66.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE740.00	140.25	0.00	0.00%	520.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 140.55 Offer Price 163.75 Bid Quantity 3,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE800.00	184.05	0.00	0.00%	476.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 180.40 Offer Price 204.20 Bid Quantity 4,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE1140.00	465.00	0.00	0.00%	195.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 476.95 Offer Price 509.20 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE720.00	94.00	0.00	0.00%	566.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 59.50 Offer Price 72.95 Bid Quantity 2,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE900.00	251.80	0.00	0.00%	408.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 257.80 Offer Price 285.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE1240.00	63.80	0.00	0.00%	596.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 576.35 Offer Price 605.65 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE840.00	44.85	0.00	0.00%	615.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 25.85 Offer Price 46.65 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE880.00	237.05	0.00	0.00%	423.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 241.10 Offer Price 267.85 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1300.00	1.00	0.00	0.00%	659.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 1.00 Offer Price 18.45 Bid Quantity 600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1100.00	10.90	0.00	0.00%	649.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 3.55 Offer Price 10.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE680.00	104.05	0.00	0.00%	556.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 76.80 Offer Price 88.60 Bid Quantity 2,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE680.00	114.00	0.00	0.00%	546.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 104.15 Offer Price 127.30 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE860.00	150.00	0.00	0.00%	510.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 224.45 Offer Price 251.00 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE300.00	12.65	0.00	0.00%	648.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 3.00 Offer Price 12.00 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE600.00	122.00	-1.00	-0.81%	538.65
Previous Close 123.00 Open 122.95 High 122.95 Low 122.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 117.90 Offer Price 0.00 Bid Quantity 2,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE500.00	44.95	-3.05	-6.35%	615.70
Previous Close 48.00 Open 50.00 High 50.00 Low 44.95 Vol 1,200 Open Interest (OI) 600 Change in OI 600 Bid Price 25.00 Offer Price 47.85 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE640.00	99.55	-6.95	-6.53%	561.10
Previous Close 106.50 Open 99.55 High 99.55 Low 99.55 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 95.15 Offer Price 280.00 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE700.00	121.15	-18.85	-13.46%	539.50
Previous Close 140.00 Open 130.00 High 130.00 Low 121.15 Vol 1,800 Open Interest (OI) 4,200 Change in OI 600 Bid Price 116.40 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE660.00	80.00	-34.55	-30.16%	580.65
Previous Close 114.55 Open 105.85 High 106.90 Low 80.00 Vol 2,400 Open Interest (OI) 3,000 Change in OI 1,200 Bid Price 77.80 Offer Price 108.95 Bid Quantity 3,600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE600.00	71.15	-37.20	-34.33%	589.50
Previous Close 108.35 Open 108.35 High 108.35 Low 71.15 Vol 27,600 Open Interest (OI) 12,000 Change in OI 7,800 Bid Price 71.25 Offer Price 79.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE400.00	15.35	-10.60	-40.85%	645.30
Previous Close 25.95 Open 21.00 High 28.00 Low 15.15 Vol 7,800 Open Interest (OI) 21,600 Change in OI 600 Bid Price 16.05 Offer Price 18.90 Bid Quantity 1,200 Offer Quantity 600 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Shriram Trans. Fin's Price Swing Today

85.22% 14.78%

Recovery from Intraday Low Fall from Intrday High

89.16% 10.84%

Recovery from Intraday Low Fall from Intrday High

Shriram Trans. Fin's News and Announcements

Sub.: Intimation Of Committee Meetings For Raising Funds

By BSE on 27 Jul 2018 | 12:17 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 27 Jul 2018 | 11:43 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 26 Jul 2018 | 10:59 AM

Sub.: Outcome Of Board Meeting <BR> Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') <BR> <BR>

Sub.: Outcome Of Board Meeting
Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

By BSE on 26 Jul 2018 | 10:43 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:07 PM

Shriram Trans. Fin's Recent video coverage

RBI credit policy: CRR cut or rate cut?

Shriram Trans. Fin's Corporate Information

Shriram Trans. Fin's Reports

Shriram Transport Finance Company (STFC) is India’s largest player in commercial vehicle finance that was established in the year 1979. The company has a network of 488 branches and service centers...

Management Info

S Lakshminarayanan Chairman

Umesh Revankar Managing Director

Vivek Achwal Secretary

Registered Office

Address: Mookambika Complex, 3rd Floor Mookambika Complex, 3rd Floor Mylapore,-

Tel: 044 2499 0356

Fax: 044 2499 3272

Email: secretarial@stfc.in

Website: www.stfc.in

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Shriram Transport Finance Company Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Shriram Trans. Fin

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites