Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Shriram Transport Finance Company Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
646.60
| Change | Change % |
| -7.75 | -1.18% |
Updated:18 Sep, 2020, 15:59 PM IST |
|
BSE
647.50
| Change | Change % |
| -6.10 | -0.93% |
Updated:18 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE720.00 |
80.00 | 10.00 | 14.29% | 566.60 |
|
Previous Close 70.00
Open 69.45
High 80.00
Low 64.50
Vol 9,338
Open Interest (OI) 52,026
Change in OI -4,002
Bid Price 60.00
Offer Price 75.65
Bid Quantity 15,341
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE740.00 |
102.15 | 11.00 | 12.07% | 544.45 |
|
Previous Close 91.15
Open 102.15
High 102.15
Low 102.15
Vol 667
Open Interest (OI) 48,024
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE680.00 |
46.45 | 4.95 | 11.93% | 600.15 |
|
Previous Close 41.50
Open 36.80
High 46.45
Low 31.50
Vol 38,019
Open Interest (OI) 64,032
Change in OI -34,017
Bid Price 36.95
Offer Price 38.70
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE780.00 |
137.90 | 12.85 | 10.28% | 508.70 |
|
Previous Close 125.05
Open 132.00
High 137.90
Low 132.00
Vol 1,334
Open Interest (OI) 6,670
Change in OI 0
Bid Price 112.30
Offer Price 158.40
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE740.50 |
109.80 | 0.00 | 0.00% | 536.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,004
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE701.55 |
71.65 | 0.00 | 0.00% | 574.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,669
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE798.95 |
125.50 | 0.00 | 0.00% | 521.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 133.80
Offer Price 159.55
Bid Quantity 15,341
Offer Quantity 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE860.00 |
156.55 | 0.00 | 0.00% | 490.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,005
Change in OI 0
Bid Price 168.25
Offer Price 249.85
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE623.60 |
12.75 | 0.00 | 0.00% | 633.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE760.00 |
129.05 | 0.00 | 0.00% | 517.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,016
Change in OI 0
Bid Price 98.20
Offer Price 122.75
Bid Quantity 15,341
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE721.00 |
71.70 | 0.00 | 0.00% | 574.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,338
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE837.95 |
1.60 | 0.00 | 0.00% | 645.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE800.00 |
172.00 | 0.00 | 0.00% | 474.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,338
Change in OI 0
Bid Price 116.95
Offer Price 172.25
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE520.00 |
2.80 | 0.00 | 0.00% | 643.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE604.10 |
7.00 | 0.00 | 0.00% | 639.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE500.00 |
1.95 | 0.00 | 0.00% | 644.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE876.90 |
1.80 | 0.00 | 0.00% | 644.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,011
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE876.90 |
123.80 | 0.00 | 0.00% | 522.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,335
Change in OI 0
Bid Price 220.10
Offer Price 273.70
Bid Quantity 3,335
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE467.70 |
3.00 | 0.00 | 0.00% | 643.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE779.50 |
147.15 | 0.00 | 0.00% | 499.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE700.00 |
54.15 | -1.90 | -3.39% | 592.45 |
|
Previous Close 56.05
Open 50.00
High 68.25
Low 48.00
Vol 23,345
Open Interest (OI) 2,40,787
Change in OI -6,003
Bid Price 55.00
Offer Price 55.80
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE560.00 |
89.00 | -5.85 | -6.17% | 557.60 |
|
Previous Close 94.85
Open 89.95
High 89.95
Low 89.00
Vol 1,334
Open Interest (OI) 47,357
Change in OI 0
Bid Price 78.60
Offer Price 100.55
Bid Quantity 4,002
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE900.00 |
0.40 | -0.05 | -11.11% | 646.20 |
|
Previous Close 0.45
Open 0.35
High 0.40
Low 0.35
Vol 2,001
Open Interest (OI) 11,339
Change in OI -2,001
Bid Price 0.35
Offer Price 0.60
Bid Quantity 1,334
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE600.00 |
51.80 | -6.95 | -11.83% | 594.80 |
|
Previous Close 58.75
Open 55.50
High 56.30
Low 51.80
Vol 2,001
Open Interest (OI) 1,14,724
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE660.00 |
22.00 | -4.60 | -17.29% | 624.60 |
|
Previous Close 26.60
Open 23.05
High 37.85
Low 18.25
Vol 1,30,065
Open Interest (OI) 1,04,719
Change in OI -16,008
Bid Price 22.30
Offer Price 23.20
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE640.00 |
13.65 | -3.25 | -19.23% | 632.95 |
|
Previous Close 16.90
Open 13.50
High 23.95
Low 8.50
Vol 5,48,941
Open Interest (OI) 1,29,398
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE662.55 |
25.35 | -6.50 | -20.41% | 621.25 |
|
Previous Close 31.85
Open 24.30
High 28.25
Low 24.30
Vol 2,001
Open Interest (OI) 4,002
Change in OI -667
Bid Price 22.15
Offer Price 26.80
Bid Quantity 667
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE682.05 |
34.55 | -8.90 | -20.48% | 612.05 |
|
Previous Close 43.45
Open 34.55
High 34.55
Low 34.55
Vol 667
Open Interest (OI) 7,337
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE620.00 |
32.45 | -10.85 | -25.06% | 614.15 |
|
Previous Close 43.30
Open 45.55
High 45.55
Low 25.00
Vol 14,007
Open Interest (OI) 13,340
Change in OI -667
Bid Price 31.95
Offer Price 35.95
Bid Quantity 1,334
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE643.05 |
19.75 | -9.05 | -31.42% | 626.85 |
|
Previous Close 28.80
Open 23.05
High 23.05
Low 15.95
Vol 6,003
Open Interest (OI) 8,671
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE640.00 |
19.50 | -11.35 | -36.79% | 627.10 |
|
Previous Close 30.85
Open 31.05
High 32.50
Low 17.00
Vol 1,85,426
Open Interest (OI) 1,66,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE540.00 |
0.60 | -0.40 | -40.00% | 646.00 |
|
Previous Close 1.00
Open 0.50
High 1.00
Low 0.50
Vol 4,002
Open Interest (OI) 16,675
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE620.00 |
5.70 | -4.15 | -42.13% | 640.90 |
|
Previous Close 9.85
Open 8.35
High 14.75
Low 3.75
Vol 4,30,215
Open Interest (OI) 1,08,721
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE662.55 |
10.30 | -8.85 | -46.21% | 636.30 |
|
Previous Close 19.15
Open 20.10
High 20.15
Low 10.00
Vol 14,007
Open Interest (OI) 12,006
Change in OI -6,670
Bid Price 5.95
Offer Price 11.80
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE660.00 |
11.30 | -10.30 | -47.69% | 635.30 |
|
Previous Close 21.60
Open 22.90
High 23.75
Low 10.15
Vol 6,19,643
Open Interest (OI) 2,66,800
Change in OI -26,680
Bid Price 11.30
Offer Price 11.50
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE600.00 |
3.20 | -2.95 | -47.97% | 643.40 |
|
Previous Close 6.15
Open 4.40
High 8.90
Low 2.20
Vol 2,90,812
Open Interest (OI) 1,66,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE920.00 |
0.50 | -0.50 | -50.00% | 646.10 |
|
Previous Close 1.00
Open 0.50
High 0.50
Low 0.50
Vol 1,334
Open Interest (OI) 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE780.00 |
1.40 | -1.40 | -50.00% | 645.20 |
|
Previous Close 2.80
Open 1.00
High 3.35
Low 1.00
Vol 70,035
Open Interest (OI) 1,10,055
Change in OI -4,002
Bid Price 1.25
Offer Price 1.80
Bid Quantity 1,334
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE560.00 |
1.10 | -1.10 | -50.00% | 645.50 |
|
Previous Close 2.20
Open 1.00
High 2.00
Low 1.00
Vol 20,010
Open Interest (OI) 66,033
Change in OI -2,668
Bid Price 0.50
Offer Price 1.65
Bid Quantity 6,003
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE682.05 |
6.50 | -7.40 | -53.24% | 640.10 |
|
Previous Close 13.90
Open 7.60
High 7.75
Low 5.85
Vol 7,337
Open Interest (OI) 12,673
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE800.00 |
1.00 | -1.15 | -53.49% | 645.60 |
|
Previous Close 2.15
Open 1.55
High 1.60
Low 0.75
Vol 2,27,447
Open Interest (OI) 6,80,340
Change in OI -82,708
Bid Price 0.90
Offer Price 1.10
Bid Quantity 4,669
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE860.00 |
0.65 | -0.75 | -53.57% | 645.95 |
|
Previous Close 1.40
Open 1.40
High 1.40
Low 0.40
Vol 6,670
Open Interest (OI) 58,029
Change in OI -1,334
Bid Price 0.50
Offer Price 0.85
Bid Quantity 5,336
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE680.00 |
6.80 | -7.85 | -53.58% | 639.80 |
|
Previous Close 14.65
Open 16.20
High 16.20
Low 6.50
Vol 4,52,226
Open Interest (OI) 2,28,781
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE700.00 |
4.70 | -5.65 | -54.59% | 641.90 |
|
Previous Close 10.35
Open 11.40
High 11.40
Low 4.35
Vol 9,17,125
Open Interest (OI) 6,95,014
Change in OI -95,381
Bid Price 4.45
Offer Price 4.55
Bid Quantity 667
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE880.00 |
0.45 | -0.55 | -55.00% | 646.15 |
|
Previous Close 1.00
Open 0.50
High 0.50
Low 0.45
Vol 1,334
Open Interest (OI) 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE760.00 |
1.70 | -2.10 | -55.26% | 644.90 |
|
Previous Close 3.80
Open 4.00
High 4.00
Low 1.40
Vol 1,66,750
Open Interest (OI) 1,70,752
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE840.00 |
0.60 | -0.75 | -55.56% | 646.00 |
|
Previous Close 1.35
Open 0.80
High 0.80
Low 0.55
Vol 4,002
Open Interest (OI) 46,023
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE740.00 |
2.05 | -2.60 | -55.91% | 644.55 |
|
Previous Close 4.65
Open 4.05
High 4.30
Low 1.70
Vol 1,71,419
Open Interest (OI) 2,75,471
Change in OI -28,014
Bid Price 2.10
Offer Price 2.30
Bid Quantity 4,002
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE720.00 |
2.95 | -3.90 | -56.93% | 643.65 |
|
Previous Close 6.85
Open 6.75
High 6.80
Low 2.80
Vol 3,40,170
Open Interest (OI) 2,30,782
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE721.00 |
3.00 | -4.05 | -57.45% | 643.60 |
|
Previous Close 7.05
Open 6.00
High 6.00
Low 3.00
Vol 4,669
Open Interest (OI) 13,340
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE580.00 |
1.55 | -2.45 | -61.25% | 645.05 |
|
Previous Close 4.00
Open 2.00
High 4.95
Low 1.50
Vol 22,678
Open Interest (OI) 21,344
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE740.50 |
2.40 | -4.00 | -62.50% | 644.20 |
|
Previous Close 6.40
Open 2.30
High 2.40
Low 2.30
Vol 1,334
Open Interest (OI) 26,013
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE701.55 |
4.45 | -7.50 | -62.76% | 642.15 |
|
Previous Close 11.95
Open 2.40
High 4.45
Low 2.40
Vol 6,670
Open Interest (OI) 8,671
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE820.00 |
0.65 | -1.15 | -63.89% | 645.95 |
|
Previous Close 1.80
Open 0.50
High 1.20
Low 0.40
Vol 36,018
Open Interest (OI) 56,695
Change in OI -11,339
Bid Price 0.55
Offer Price 1.00
Bid Quantity 1,334
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE857.45 |
0.80 | -1.45 | -64.44% | 645.80 |
|
Previous Close 2.25
Open 0.80
High 0.80
Low 0.80
Vol 667
Open Interest (OI) 5,336
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE818.45 |
0.80 | -1.55 | -65.96% | 645.80 |
|
Previous Close 2.35
Open 0.90
High 0.90
Low 0.80
Vol 1,334
Open Interest (OI) 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE643.05 |
10.85 | -23.40 | -68.32% | 635.75 |
|
Previous Close 34.25
Open 16.50
High 24.40
Low 1.05
Vol 6,670
Open Interest (OI) 5,336
Change in OI 1,334
Bid Price 2.10
Offer Price 33.90
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE798.95 |
0.95 | -2.50 | -72.46% | 645.65 |
|
Previous Close 3.45
Open 1.70
High 1.70
Low 0.90
Vol 3,335
Open Interest (OI) 10,005
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE779.50 |
0.65 | -3.20 | -83.12% | 645.95 |
|
Previous Close 3.85
Open 0.65
High 0.65
Low 0.65
Vol 667
Open Interest (OI) 19,343
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE820.00 |
11.90 | 0.05 | 0.42% | 634.70 |
|
Previous Close 11.85
Open 11.90
High 11.90
Low 11.90
Vol 667
Open Interest (OI) 2,001
Change in OI 0
Bid Price 0.45
Offer Price 31.95
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE680.00 |
57.65 | 0.00 | 0.00% | 588.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE860.00 |
26.00 | 0.00 | 0.00% | 620.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE760.00 |
118.00 | 0.00 | 0.00% | 528.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 91.20
Offer Price 154.45
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE700.00 |
74.30 | -4.55 | -5.77% | 572.30 |
|
Previous Close 78.85
Open 78.00
High 78.45
Low 74.30
Vol 2,001
Open Interest (OI) 4,669
Change in OI 2,001
Bid Price 71.95
Offer Price 97.60
Bid Quantity 3,335
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE640.00 |
42.00 | -2.60 | -5.83% | 604.60 |
|
Previous Close 44.60
Open 40.00
High 63.85
Low 39.00
Vol 42,021
Open Interest (OI) 1,16,058
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE640.00 |
57.00 | -4.40 | -7.17% | 589.60 |
|
Previous Close 61.40
Open 57.00
High 57.00
Low 57.00
Vol 667
Open Interest (OI) 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE620.00 |
32.05 | -3.20 | -9.08% | 614.55 |
|
Previous Close 35.25
Open 30.50
High 35.60
Low 30.00
Vol 4,669
Open Interest (OI) 14,674
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE660.00 |
51.55 | -5.75 | -10.03% | 595.05 |
|
Previous Close 57.30
Open 47.00
High 52.00
Low 47.00
Vol 3,335
Open Interest (OI) 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE800.00 |
13.00 | -2.10 | -13.91% | 633.60 |
|
Previous Close 15.10
Open 16.00
High 16.85
Low 11.00
Vol 12,673
Open Interest (OI) 17,342
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE680.00 |
37.20 | -6.65 | -15.17% | 609.40 |
|
Previous Close 43.85
Open 44.65
High 44.65
Low 33.80
Vol 8,671
Open Interest (OI) 8,004
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE600.00 |
23.10 | -4.85 | -17.35% | 623.50 |
|
Previous Close 27.95
Open 28.55
High 30.35
Low 23.10
Vol 15,341
Open Interest (OI) 44,022
Change in OI -1,334
Bid Price 23.00
Offer Price 26.20
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE720.00 |
25.00 | -6.00 | -19.35% | 621.60 |
|
Previous Close 31.00
Open 25.00
High 25.00
Low 25.00
Vol 1,334
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE580.00 |
18.00 | -4.60 | -20.35% | 628.60 |
|
Previous Close 22.60
Open 18.00
High 23.50
Low 18.00
Vol 9,338
Open Interest (OI) 9,338
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE700.00 |
31.00 | -8.15 | -20.82% | 615.60 |
|
Previous Close 39.15
Open 39.00
High 39.95
Low 27.90
Vol 54,694
Open Interest (OI) 64,699
Change in OI 26,013
Bid Price 29.40
Offer Price 31.00
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE660.00 |
44.00 | -16.95 | -27.81% | 602.60 |
|
Previous Close 60.95
Open 55.05
High 55.05
Low 44.00
Vol 8,004
Open Interest (OI) 10,005
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE740.00 |
20.05 | -7.80 | -28.01% | 626.55 |
|
Previous Close 27.85
Open 20.05
High 20.05
Low 20.05
Vol 667
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE560.00 |
19.00 | -29.90 | -61.15% | 627.60 |
|
Previous Close 48.90
Open 19.00
High 19.00
Low 19.00
Vol 667
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE760.00 |
14.90 | -71.65 | -82.78% | 631.70 |
|
Previous Close 86.55
Open 21.00
High 21.00
Low 14.90
Vol 1,334
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE460.00 |
14.15 | 0.00 | 0.00% | 632.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.