Shriram Transport Finance Company Ltd.

NSE Symbol: SRTRANSFIN | BSE Code: 511218 | ISIN: INE721A01013 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

621.65

Change	Change %
-39.00	-5.90%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

621.65

Change	Change %
-41.35	-6.24%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE660.00	107.35	27.35	34.19%	514.30
Previous Close 80.00 Open 103.05 High 107.35 Low 103.05 Vol 1,200 Open Interest (OI) 1,200 Change in OI -1,200 Bid Price 106.45 Offer Price 132.65 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE600.00	83.00	8.30	11.11%	538.65
Previous Close 74.70 Open 70.70 High 98.95 Low 70.70 Vol 20,400 Open Interest (OI) 13,200 Change in OI 1,200 Bid Price 55.00 Offer Price 82.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE640.00	102.05	9.90	10.74%	519.60
Previous Close 92.15 Open 94.15 High 102.05 Low 94.15 Vol 1,200 Open Interest (OI) 1,800 Change in OI -600 Bid Price 65.00 Offer Price 121.15 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE400.00	16.50	1.15	7.49%	605.15
Previous Close 15.35 Open 15.40 High 20.95 Low 15.35 Vol 8,400 Open Interest (OI) 24,000 Change in OI 1,800 Bid Price 16.00 Offer Price 17.85 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE740.00	56.20	0.00	0.00%	565.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 30.10 Offer Price 54.30 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE740.00	140.25	0.00	0.00%	481.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 157.10 Offer Price 183.65 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE800.00	184.05	0.00	0.00%	437.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 207.50 Offer Price 224.80 Bid Quantity 600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE1140.00	465.00	0.00	0.00%	156.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 507.30 Offer Price 539.95 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE720.00	94.00	0.00	0.00%	527.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 36.00 Offer Price 63.80 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE900.00	251.80	0.00	0.00%	369.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 282.90 Offer Price 312.65 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE1240.00	63.80	0.00	0.00%	557.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 608.30 Offer Price 638.75 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE840.00	44.85	0.00	0.00%	576.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 9.95 Offer Price 33.15 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE640.00	99.55	0.00	0.00%	522.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 69.95 Offer Price 91.30 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE880.00	237.05	0.00	0.00%	384.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 265.00 Offer Price 295.75 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1300.00	1.00	0.00	0.00%	620.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 1.00 Offer Price 13.85 Bid Quantity 600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE500.00	44.95	0.00	0.00%	576.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 37.05 Offer Price 58.00 Bid Quantity 2,400 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1100.00	10.90	0.00	0.00%	610.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 3.50 Offer Price 17.15 Bid Quantity 600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE680.00	114.00	0.00	0.00%	507.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 114.15 Offer Price 144.00 Bid Quantity 3,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE860.00	150.00	0.00	0.00%	471.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 247.35 Offer Price 278.00 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE780.00	55.00	0.00	0.00%	566.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 20.55 Offer Price 45.85 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE700.00	121.15	0.00	0.00%	500.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 126.00 Offer Price 152.65 Bid Quantity 3,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE700.00	72.00	-8.00	-10.00%	549.65
Previous Close 80.00 Open 70.00 High 72.00 Low 70.00 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 42.30 Offer Price 67.15 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE600.00	99.00	-23.00	-18.85%	522.65
Previous Close 122.00 Open 99.00 High 99.00 Low 99.00 Vol 600 Open Interest (OI) 1,200 Change in OI 600 Bid Price 82.80 Offer Price 104.15 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE660.00	73.75	-32.40	-30.52%	547.90
Previous Close 106.15 Open 94.20 High 94.20 Low 73.70 Vol 1,800 Open Interest (OI) 10,800 Change in OI 600 Bid Price 71.30 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE800.00	28.90	-16.10	-35.78%	592.75
Previous Close 45.00 Open 38.00 High 38.00 Low 28.90 Vol 3,000 Open Interest (OI) 6,600 Change in OI 0 Bid Price 25.50 Offer Price 37.50 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE680.00	62.80	-41.25	-39.64%	558.85
Previous Close 104.05 Open 62.80 High 62.80 Low 62.80 Vol 600 Open Interest (OI) 0 Change in OI 0 Bid Price 49.30 Offer Price 76.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE300.00	7.00	-5.65	-44.66%	614.65
Previous Close 12.65 Open 6.00 High 7.00 Low 6.00 Vol 10,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 5.00 Offer Price 7.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1000.00	8.25	-10.75	-56.58%	613.40
Previous Close 19.00 Open 11.20 High 11.20 Low 8.25 Vol 6,000 Open Interest (OI) 13,200 Change in OI 3,000 Bid Price 8.50 Offer Price 9.95 Bid Quantity 600 Offer Quantity 600 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Shriram Trans. Fin's Price Swing Today

23.61% 76.39%

Recovery from Intraday Low Fall from Intrday High

22.89% 77.11%

Recovery from Intraday Low Fall from Intrday High

Shriram Trans. Fin's News and Announcements

Sub.: Intimation Of Committee Meetings For Raising Funds

By BSE on 27 Jul 2018 | 12:17 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 27 Jul 2018 | 11:43 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 26 Jul 2018 | 10:59 AM

Sub.: Outcome Of Board Meeting <BR> Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') <BR> <BR>

Sub.: Outcome Of Board Meeting
Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

By BSE on 26 Jul 2018 | 10:43 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:07 PM

Shriram Trans. Fin's Recent video coverage

RBI credit policy: CRR cut or rate cut?

Shriram Trans. Fin's Corporate Information

Shriram Trans. Fin's Reports

Shriram Transport Finance Company (STFC) is India’s largest player in commercial vehicle finance that was established in the year 1979. The company has a network of 488 branches and service centers...

Management Info

S Lakshminarayanan Chairman

Umesh Revankar Managing Director

Vivek Achwal Secretary

Registered Office

Address: Mookambika Complex, 3rd Floor Mookambika Complex, 3rd Floor Mylapore,-

Tel: 044 2499 0356

Fax: 044 2499 3272

Email: secretarial@stfc.in

Website: www.stfc.in

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Shriram Transport Finance Company Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Shriram Trans. Fin

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites