Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
688.55
Change Change %
-10.35 -1.48%

Updated:13 Jul, 2020, 10:39 AM IST

BSE
689.60
Change Change %
-9.50 -1.36%

Updated:13 Jul, 2020, 10:47 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE660.00
30.00 5.00 20.00% 658.55
Previous Close 25.00
Open 27.00
High 30.00
Low 27.00
Vol 3,335
Open Interest (OI) 2,668
Change in OI 1,334
Bid Price 27.05
Offer Price 30.00
Bid Quantity 2,668
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE974.35
2.00 0.20 11.11% 686.55
Previous Close 1.80
Open 2.25
High 2.25
Low 2.00
Vol 1,334
Open Interest (OI) 84,042
Change in OI 0
Bid Price 1.50
Offer Price 2.30
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE701.55
50.60 4.05 8.70% 637.95
Previous Close 46.55
Open 45.35
High 50.65
Low 42.00
Vol 14,007
Open Interest (OI) 68,034
Change in OI -1,334
Bid Price 48.55
Offer Price 51.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE604.10
11.55 0.80 7.44% 677.00
Previous Close 10.75
Open 10.75
High 11.55
Low 10.00
Vol 4,002
Open Interest (OI) 96,715
Change in OI 0
Bid Price 9.55
Offer Price 13.30
Bid Quantity 4,002
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE740.50
75.20 4.20 5.92% 613.35
Previous Close 71.00
Open 74.50
High 75.20
Low 74.50
Vol 1,334
Open Interest (OI) 24,679
Change in OI 667
Bid Price 74.60
Offer Price 76.65
Bid Quantity 3,335
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE700.00
49.50 2.75 5.88% 639.05
Previous Close 46.75
Open 43.00
High 50.75
Low 43.00
Vol 16,008
Open Interest (OI) 18,676
Change in OI 7,337
Bid Price 48.30
Offer Price 50.10
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE623.60
16.00 0.75 4.92% 672.55
Previous Close 15.25
Open 14.00
High 17.10
Low 14.00
Vol 5,336
Open Interest (OI) 58,696
Change in OI 2,001
Bid Price 15.35
Offer Price 17.85
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE662.55
29.70 1.30 4.58% 658.85
Previous Close 28.40
Open 26.40
High 29.70
Low 24.25
Vol 11,339
Open Interest (OI) 83,375
Change in OI -6,003
Bid Price 29.85
Offer Price 31.30
Bid Quantity 1,334
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE680.00
39.00 1.60 4.28% 649.55
Previous Close 37.40
Open 29.05
High 39.70
Low 29.05
Vol 25,346
Open Interest (OI) 13,340
Change in OI 10,005
Bid Price 38.40
Offer Price 40.70
Bid Quantity 667
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE682.05
39.00 1.55 4.14% 649.55
Previous Close 37.45
Open 33.40
High 40.20
Low 32.30
Vol 14,007
Open Interest (OI) 1,30,065
Change in OI 4,002
Bid Price 38.90
Offer Price 40.35
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE584.60
7.75 0.20 2.65% 680.80
Previous Close 7.55
Open 6.55
High 7.75
Low 6.50
Vol 2,668
Open Interest (OI) 91,379
Change in OI 0
Bid Price 6.90
Offer Price 8.15
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE640.00
20.00 0.00 0.00% 668.55
Previous Close 20.00
Open 17.00
High 20.00
Low 17.00
Vol 1,334
Open Interest (OI) 667
Change in OI 0
Bid Price 18.75
Offer Price 22.00
Bid Quantity 6,670
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE506.65
6.00 0.00 0.00% 682.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.30
Offer Price 4.95
Bid Quantity 667
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE545.65
2.25 0.00 0.00% 686.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,682
Change in OI 0
Bid Price 2.05
Offer Price 3.00
Bid Quantity 3,335
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE993.85
2.60 0.00 0.00% 685.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 0.95
Offer Price 5.15
Bid Quantity 667
Offer Quantity 4,669
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE993.85
334.00 0.00 0.00% 354.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 256.65
Offer Price 342.30
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE487.20
193.75 0.00 0.00% 494.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 182.60
Offer Price 239.80
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE487.20
1.30 0.00 0.00% 687.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,379
Change in OI 0
Bid Price 0.85
Offer Price 2.40
Bid Quantity 2,668
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE623.60
109.90 0.00 0.00% 578.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
Change in OI 0
Bid Price 78.80
Offer Price 82.05
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE760.00
87.05 0.00 0.00% 601.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,004
Change in OI 0
Bid Price 89.70
Offer Price 92.65
Bid Quantity 667
Offer Quantity 4,669
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE915.90
2.80 0.00 0.00% 685.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
Change in OI 0
Bid Price 2.45
Offer Price 3.05
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE837.95
150.65 0.00 0.00% 537.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 153.10
Offer Price 161.90
Bid Quantity 4,002
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE954.85
4.00 0.00 0.00% 684.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,004
Change in OI 0
Bid Price 0.60
Offer Price 2.75
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE740.00
53.00 0.00 0.00% 635.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 73.75
Offer Price 77.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE935.40
6.25 0.00 0.00% 682.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 1.65
Offer Price 3.60
Bid Quantity 667
Offer Quantity 6,670
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE604.10
103.10 0.00 0.00% 585.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 93.45
Offer Price 97.75
Bid Quantity 2,001
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE580.00
6.00 0.00 0.00% 682.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 2.05
Offer Price 9.60
Bid Quantity 6,670
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE389.75
0.35 0.00 0.00% 688.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 0.05
Offer Price 1.45
Bid Quantity 8,004
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE643.05
20.95 0.00 0.00% 667.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,356
Change in OI 0
Bid Price 20.25
Offer Price 25.40
Bid Quantity 4,669
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE876.90
173.70 0.00 0.00% 514.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 192.55
Offer Price 199.05
Bid Quantity 1,334
Offer Quantity 6,670
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE467.70
0.60 0.00 0.00% 687.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.10
Offer Price 2.50
Bid Quantity 8,004
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE779.50
84.00 0.00 0.00% 604.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
Change in OI 0
Bid Price 101.65
Offer Price 107.65
Bid Quantity 5,336
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE565.10
115.00 0.00 0.00% 573.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 102.85
Offer Price 151.25
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE857.45
6.60 0.00 0.00% 681.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,674
Change in OI 0
Bid Price 5.65
Offer Price 6.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE584.60
125.10 0.00 0.00% 563.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 105.30
Offer Price 114.25
Bid Quantity 2,001
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE428.70
8.85 0.00 0.00% 679.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 8,004
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE526.15
1.60 0.00 0.00% 686.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,006
Change in OI 0
Bid Price 1.05
Offer Price 3.65
Bid Quantity 667
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE565.10
4.90 -0.05 -1.01% 683.65
Previous Close 4.95
Open 4.90
High 4.90
Low 4.90
Vol 667
Open Interest (OI) 22,678
Change in OI 0
Bid Price 3.25
Offer Price 4.95
Bid Quantity 4,002
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE721.00
54.20 -4.80 -8.14% 634.35
Previous Close 59.00
Open 54.20
High 54.20
Low 54.20
Vol 667
Open Interest (OI) 25,346
Change in OI 0
Bid Price 61.60
Offer Price 64.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE682.05
45.00 -4.00 -8.16% 643.55
Previous Close 49.00
Open 59.30
High 59.30
Low 45.00
Vol 9,338
Open Interest (OI) 1,50,075
Change in OI -1,334
Bid Price 44.50
Offer Price 46.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE680.00
47.65 -4.70 -8.98% 640.90
Previous Close 52.35
Open 47.00
High 48.05
Low 47.00
Vol 2,001
Open Interest (OI) 12,673
Change in OI 667
Bid Price 43.40
Offer Price 47.95
Bid Quantity 6,670
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE720.00
30.00 -3.10 -9.37% 658.55
Previous Close 33.10
Open 34.85
High 35.60
Low 28.70
Vol 36,685
Open Interest (OI) 38,686
Change in OI 14,007
Bid Price 28.65
Offer Price 29.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE700.00
36.30 -3.80 -9.48% 652.25
Previous Close 40.10
Open 42.00
High 45.00
Low 36.30
Vol 31,349
Open Interest (OI) 51,359
Change in OI 6,670
Bid Price 36.50
Offer Price 37.75
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE876.90
4.60 -0.50 -9.80% 683.95
Previous Close 5.10
Open 4.65
High 4.70
Low 4.50
Vol 20,010
Open Interest (OI) 1,08,054
Change in OI -2,668
Bid Price 4.70
Offer Price 5.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE721.00
29.20 -3.25 -10.02% 659.35
Previous Close 32.45
Open 34.00
High 35.50
Low 28.00
Vol 38,686
Open Interest (OI) 1,09,388
Change in OI 6,003
Bid Price 28.95
Offer Price 29.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE662.55
56.55 -6.35 -10.10% 632.00
Previous Close 62.90
Open 56.00
High 56.55
Low 56.00
Vol 1,334
Open Interest (OI) 61,364
Change in OI 0
Bid Price 53.85
Offer Price 56.10
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE701.55
36.20 -4.40 -10.84% 652.35
Previous Close 40.60
Open 40.00
High 42.90
Low 36.05
Vol 20,677
Open Interest (OI) 1,30,065
Change in OI 2,668
Bid Price 34.60
Offer Price 37.65
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE740.50
23.15 -3.00 -11.47% 665.40
Previous Close 26.15
Open 27.85
High 28.45
Low 22.45
Vol 38,019
Open Interest (OI) 1,72,086
Change in OI -6,003
Bid Price 23.00
Offer Price 23.35
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE818.45
9.00 -1.25 -12.20% 679.55
Previous Close 10.25
Open 10.25
High 11.00
Low 8.50
Vol 32,683
Open Interest (OI) 1,10,722
Change in OI 1,334
Bid Price 9.05
Offer Price 9.65
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE779.50
14.50 -2.10 -12.65% 674.05
Previous Close 16.60
Open 18.90
High 18.90
Low 13.70
Vol 54,027
Open Interest (OI) 3,56,178
Change in OI -667
Bid Price 14.05
Offer Price 14.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE760.00
18.50 -2.75 -12.94% 670.05
Previous Close 21.25
Open 25.00
High 25.00
Low 17.05
Vol 69,368
Open Interest (OI) 1,68,084
Change in OI 0
Bid Price 18.30
Offer Price 18.60
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE798.95
11.40 -2.00 -14.93% 677.15
Previous Close 13.40
Open 13.55
High 13.55
Low 11.00
Vol 12,673
Open Interest (OI) 84,042
Change in OI 7,337
Bid Price 11.00
Offer Price 12.65
Bid Quantity 1,334
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE740.00
22.40 -4.65 -17.19% 666.15
Previous Close 27.05
Open 26.70
High 27.80
Low 22.00
Vol 14,674
Open Interest (OI) 19,343
Change in OI 4,669
Bid Price 22.45
Offer Price 23.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE643.05
86.75 -21.00 -19.49% 601.80
Previous Close 107.75
Open 86.75
High 86.75
Low 86.75
Vol 667
Open Interest (OI) 7,337
Change in OI 0
Bid Price 62.70
Offer Price 81.55
Bid Quantity 1,334
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE837.95
6.50 -1.80 -21.69% 682.05
Previous Close 8.30
Open 8.30
High 8.30
Low 6.50
Vol 1,334
Open Interest (OI) 31,349
Change in OI 0
Bid Price 6.05
Offer Price 9.45
Bid Quantity 667
Offer Quantity 5,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE896.40
4.00 -1.50 -27.27% 684.55
Previous Close 5.50
Open 4.00
High 4.00
Low 4.00
Vol 667
Open Interest (OI) 0
Change in OI 0
Bid Price 3.30
Offer Price 4.35
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE800.00
11.25 -19.45 -63.36% 677.30
Previous Close 30.70
Open 12.50
High 12.50
Low 8.05
Vol 3,335
Open Interest (OI) 2,001
Change in OI 0
Bid Price 8.25
Offer Price 13.10
Bid Quantity 4,669
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
CE721.00
70.00 0.00 0.00% 618.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 42.65
Offer Price 56.30
Bid Quantity 9,338
Offer Quantity 12,006
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
PE721.00
64.00 0.00 0.00% 624.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 78.55
Offer Price 89.20
Bid Quantity 8,004
Offer Quantity 12,006
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
CE837.95
38.25 0.00 0.00% 650.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 12.40
Offer Price 27.10
Bid Quantity 10,672
Offer Quantity 12,006
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
CE740.50
47.00 0.00 0.00% 641.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,356
Change in OI 0
Bid Price 35.35
Offer Price 49.40
Bid Quantity 10,672
Offer Quantity 12,006
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
PE818.45
130.00 0.00 0.00% 558.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 146.50
Offer Price 159.20
Bid Quantity 12,006
Offer Quantity 8,004
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
PE545.65
9.00 0.00 0.00% 679.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 7.80
Offer Price 14.00
Bid Quantity 12,006
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
PE876.90
174.25 0.00 0.00% 514.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 196.55
Offer Price 210.95
Bid Quantity 10,672
Offer Quantity 12,006
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
CE779.50
52.80 0.00 0.00% 635.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 25.35
Offer Price 37.80
Bid Quantity 9,338
Offer Quantity 12,006
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
PE779.50
111.65 0.00 0.00% 576.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 117.40
Offer Price 128.25
Bid Quantity 10,672
Offer Quantity 5,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
PE565.10
16.95 0.00 0.00% 671.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 13.95
Offer Price 23.85
Bid Quantity 6,003
Offer Quantity 12,006
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
PE487.20
4.65 0.00 0.00% 683.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.25
Offer Price 10.50
Bid Quantity 10,005
Offer Quantity 10,005
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
CE584.60
130.35 0.00 0.00% 558.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 115.15
Offer Price 129.15
Bid Quantity 12,006
Offer Quantity 12,006
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
PE623.60
24.35 0.00 0.00% 664.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 28.90
Offer Price 39.25
Bid Quantity 10,672
Offer Quantity 10,672
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
CE760.00
40.90 0.00 0.00% 647.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 32.05
Offer Price 39.70
Bid Quantity 4,002
Offer Quantity 9,338
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-08-2020
OPTSTK
PE600.00
24.00 -9.55 -28.46% 664.55
Previous Close 33.55
Open 24.00
High 24.00
Low 24.00
Vol 667
Open Interest (OI) 0
Change in OI 0
Bid Price 21.15
Offer Price 27.50
Bid Quantity 10,672
Offer Quantity 1,334

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com