Shriram Transport Finance Company Ltd.

NSE Symbol: SRTRANSFIN | BSE Code: 511218 | ISIN: INE721A01013 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

725.20

Change	Change %
73.80	11.33%
Updated:27 Mar, 2020, 16:03 PM IST

BSE

724.45

Change	Change %
71.95	11.03%
Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE680.00	74.35	74.20	49466.67%	650.85
Previous Close 0.15 Open 74.35 High 74.35 Low 74.35 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 75.10 Offer Price 96.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE700.00	80.00	79.75	31900.00%	645.20
Previous Close 0.25 Open 60.00 High 104.30 Low 50.00 Vol 13,200 Open Interest (OI) 4,200 Change in OI 0 Bid Price 78.10 Offer Price 90.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE740.00	110.25	109.50	14600.00%	614.95
Previous Close 0.75 Open 85.00 High 110.25 Low 85.00 Vol 2,400 Open Interest (OI) 1,800 Change in OI 0 Bid Price 88.00 Offer Price 113.90 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE800.00	130.00	127.35	4805.66%	595.20
Previous Close 2.65 Open 108.30 High 130.00 Low 108.25 Vol 3,600 Open Interest (OI) 0 Change in OI 0 Bid Price 124.90 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE860.00	150.00	142.50	1900.00%	575.20
Previous Close 7.50 Open 140.00 High 150.00 Low 140.00 Vol 1,200 Open Interest (OI) 0 Change in OI 0 Bid Price 154.20 Offer Price 188.70 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE880.00	150.00	139.90	1385.15%	575.20
Previous Close 10.10 Open 150.00 High 150.00 Low 150.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 156.10 Offer Price 200.80 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE900.00	165.00	151.70	1140.60%	560.20
Previous Close 13.30 Open 165.00 High 165.00 Low 165.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 165.10 Offer Price 215.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1000.00	22.75	18.55	441.67%	702.45
Previous Close 4.20 Open 24.00 High 27.00 Low 16.50 Vol 8,400 Open Interest (OI) 3,000 Change in OI 0 Bid Price 21.75 Offer Price 29.15 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE700.00	100.35	81.35	428.16%	624.85
Previous Close 19.00 Open 120.00 High 122.75 Low 100.35 Vol 3,600 Open Interest (OI) 1,200 Change in OI 0 Bid Price 105.50 Offer Price 136.25 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE400.00	17.20	13.00	309.52%	708.00
Previous Close 4.20 Open 12.00 High 18.50 Low 11.50 Vol 34,200 Open Interest (OI) 18,600 Change in OI 18,000 Bid Price 15.60 Offer Price 17.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE1140.00	465.00	0.00	0.00%	260.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 394.50 Offer Price 419.65 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE1240.00	63.80	0.00	0.00%	661.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 490.10 Offer Price 515.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1300.00	1.00	0.00	0.00%	724.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 2.00 Offer Price 15.25 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE600.00	52.05	-4.60	-8.12%	673.15
Previous Close 56.65 Open 44.95 High 63.00 Low 41.00 Vol 4,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 50.05 Offer Price 70.00 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE660.00	151.45	-241.70	-61.48%	573.75
Previous Close 393.15 Open 151.45 High 151.45 Low 151.45 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.70 Offer Price 168.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE740.00	99.00	-215.95	-68.57%	626.20
Previous Close 314.95 Open 86.00 High 99.00 Low 86.00 Vol 1,200 Open Interest (OI) 600 Change in OI 0 Bid Price 93.65 Offer Price 113.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE720.00	94.00	-240.40	-71.89%	631.20
Previous Close 334.40 Open 99.10 High 99.10 Low 94.00 Vol 1,800 Open Interest (OI) 600 Change in OI 0 Bid Price 98.20 Offer Price 123.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE780.00	77.70	-198.85	-71.90%	647.50
Previous Close 276.55 Open 77.70 High 77.70 Low 77.70 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 72.15 Offer Price 94.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE800.00	60.40	-197.35	-76.57%	664.80
Previous Close 257.75 Open 58.40 High 109.75 Low 58.40 Vol 7,200 Open Interest (OI) 4,200 Change in OI 0 Bid Price 60.15 Offer Price 80.00 Bid Quantity 2,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1100.00	10.90	-40.05	-78.61%	714.30
Previous Close 50.95 Open 10.90 High 10.90 Low 10.90 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 3.50 Offer Price 18.80 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE840.00	44.85	-176.20	-79.71%	680.35
Previous Close 221.05 Open 72.55 High 72.55 Low 44.85 Vol 1,200 Open Interest (OI) 600 Change in OI 0 Bid Price 45.75 Offer Price 0.00 Bid Quantity 2,400 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Shriram Trans. Fin's Price Swing Today

33.57% 66.43%

Recovery from Intraday Low Fall from Intrday High

37.55% 62.45%

Recovery from Intraday Low Fall from Intrday High

Shriram Trans. Fin's News and Announcements

Sub.: Intimation Of Committee Meetings For Raising Funds

By BSE on 27 Jul 2018 | 12:17 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 27 Jul 2018 | 11:43 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 26 Jul 2018 | 10:59 AM

Sub.: Outcome Of Board Meeting <BR> Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') <BR> <BR>

Sub.: Outcome Of Board Meeting
Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

By BSE on 26 Jul 2018 | 10:43 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:07 PM

Shriram Trans. Fin's Recent video coverage

RBI credit policy: CRR cut or rate cut?

Shriram Trans. Fin's Corporate Information

Shriram Trans. Fin's Reports

Shriram Transport Finance Company (STFC) is India’s largest player in commercial vehicle finance that was established in the year 1979. The company has a network of 488 branches and service centers...

Management Info

S Lakshminarayanan Chairman

Umesh Revankar Managing Director

Vivek Achwal Secretary

Registered Office

Address: Mookambika Complex, 3rd Floor Mookambika Complex, 3rd Floor Mylapore,-

Tel: 044 2499 0356

Fax: 044 2499 3272

Email: secretarial@stfc.in

Website: www.stfc.in

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Shriram Transport Finance Company Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Shriram Trans. Fin

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites