Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1345.05
Change Change %
2.40 0.18%

Updated:20 Apr, 2021, 15:43 PM IST

BSE
1337.70
Change Change %
-5.15 -0.38%

Updated:20 Apr, 2021, 15:40 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1320.00
77.55 15.25 24.48% 1267.50
Previous Close 62.30
Open 77.55
High 77.55
Low 77.55
Vol 800
Open Interest (OI) 16,000
Change in OI 0
Bid Price 42.65
Offer Price 76.00
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1380.00
68.40 6.90 11.22% 1276.65
Previous Close 61.50
Open 45.05
High 75.00
Low 42.90
Vol 53,600
Open Interest (OI) 20,000
Change in OI 0
Bid Price 60.95
Offer Price 78.90
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1400.00
85.00 5.90 7.46% 1260.05
Previous Close 79.10
Open 54.30
High 91.40
Low 53.70
Vol 35,200
Open Interest (OI) 84,800
Change in OI -2,400
Bid Price 66.05
Offer Price 82.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1360.00
55.35 0.70 1.28% 1289.70
Previous Close 54.65
Open 41.00
High 64.20
Low 34.95
Vol 2,08,800
Open Interest (OI) 43,200
Change in OI -800
Bid Price 45.70
Offer Price 61.60
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1480.00
150.00 0.00 0.00% 1195.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 120.00
Offer Price 177.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1740.00
0.60 0.00 0.00% 1344.45
Previous Close 0.60
Open 1.00
High 1.00
Low 0.60
Vol 1,600
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.60
Offer Price 1.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1620.00
3.00 0.00 0.00% 1342.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.55
Offer Price 4.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1120.00
16.00 0.00 0.00% 1329.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.10
Offer Price 7.35
Bid Quantity 800
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE860.00
1.90 0.00 0.00% 1343.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE780.00
0.20 0.00 0.00% 1344.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE980.00
0.90 0.00 0.00% 1344.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1680.00
3.50 0.00 0.00% 1341.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.35
Offer Price 1.50
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1220.00
11.15 0.00 0.00% 1333.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 6.15
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1260.00
175.00 0.00 0.00% 1170.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 47.00
Offer Price 116.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1140.00
5.00 0.00 0.00% 1340.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 2.25
Offer Price 9.65
Bid Quantity 3,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1500.00
130.00 0.00 0.00% 1215.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 149.80
Offer Price 168.95
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE840.00
1.50 0.00 0.00% 1343.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE960.00
4.00 0.00 0.00% 1341.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1060.00
5.25 0.00 0.00% 1339.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.50
Offer Price 2.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1720.00
1.75 0.00 0.00% 1343.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.20
Offer Price 1.65
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1020.00
6.50 0.00 0.00% 1338.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1200.00
157.95 0.00 0.00% 1187.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 120.35
Offer Price 165.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1520.00
194.45 0.00 0.00% 1150.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 170.75
Offer Price 208.50
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1260.00
17.80 -0.35 -1.93% 1327.25
Previous Close 18.15
Open 12.00
High 20.25
Low 10.80
Vol 1,80,800
Open Interest (OI) 64,800
Change in OI 9,600
Bid Price 13.95
Offer Price 21.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1320.00
35.15 -1.10 -3.03% 1309.90
Previous Close 36.25
Open 23.45
High 38.60
Low 23.45
Vol 31,200
Open Interest (OI) 42,400
Change in OI -3,200
Bid Price 29.40
Offer Price 44.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1300.00
27.95 -0.95 -3.29% 1317.10
Previous Close 28.90
Open 19.45
High 33.20
Low 17.00
Vol 5,33,600
Open Interest (OI) 1,80,000
Change in OI -6,400
Bid Price 26.20
Offer Price 32.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1340.00
48.00 -1.70 -3.42% 1297.05
Previous Close 49.70
Open 69.00
High 74.65
Low 35.65
Vol 1,22,400
Open Interest (OI) 45,600
Change in OI -8,800
Bid Price 40.00
Offer Price 47.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1340.00
41.50 -3.10 -6.95% 1303.55
Previous Close 44.60
Open 29.95
High 53.00
Low 28.65
Vol 2,50,400
Open Interest (OI) 52,000
Change in OI 8,000
Bid Price 39.55
Offer Price 51.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1280.00
21.00 -1.90 -8.30% 1324.05
Previous Close 22.90
Open 14.80
High 26.35
Low 14.00
Vol 13,600
Open Interest (OI) 35,200
Change in OI 4,000
Bid Price 14.10
Offer Price 26.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1700.00
0.80 -0.10 -11.11% 1344.25
Previous Close 0.90
Open 0.90
High 1.50
Low 0.70
Vol 7,200
Open Interest (OI) 55,200
Change in OI -4,800
Bid Price 0.85
Offer Price 1.35
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1200.00
8.00 -1.00 -11.11% 1337.05
Previous Close 9.00
Open 8.85
High 8.85
Low 5.15
Vol 1,17,600
Open Interest (OI) 2,39,200
Change in OI -4,800
Bid Price 7.05
Offer Price 8.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1460.00
132.40 -18.60 -12.32% 1212.65
Previous Close 151.00
Open 112.40
High 132.40
Low 112.40
Vol 1,600
Open Interest (OI) 32,800
Change in OI -800
Bid Price 124.50
Offer Price 131.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1300.00
62.80 -10.60 -14.44% 1282.25
Previous Close 73.40
Open 97.50
High 100.60
Low 62.80
Vol 11,200
Open Interest (OI) 22,400
Change in OI 0
Bid Price 62.30
Offer Price 83.10
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1100.00
236.00 -40.00 -14.49% 1109.05
Previous Close 276.00
Open 235.00
High 236.00
Low 235.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 212.90
Offer Price 246.90
Bid Quantity 15,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1420.00
16.90 -2.95 -14.86% 1328.15
Previous Close 19.85
Open 27.65
High 34.00
Low 12.25
Vol 1,95,200
Open Interest (OI) 41,600
Change in OI 6,400
Bid Price 7.55
Offer Price 16.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1360.00
33.45 -6.45 -16.17% 1311.60
Previous Close 39.90
Open 50.00
High 61.70
Low 27.55
Vol 2,19,200
Open Interest (OI) 52,800
Change in OI 1,600
Bid Price 15.85
Offer Price 34.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1240.00
12.25 -2.60 -17.51% 1332.80
Previous Close 14.85
Open 14.80
High 14.85
Low 11.20
Vol 6,400
Open Interest (OI) 13,600
Change in OI 3,200
Bid Price 7.80
Offer Price 18.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1380.00
25.95 -5.60 -17.75% 1319.10
Previous Close 31.55
Open 46.50
High 53.60
Low 20.95
Vol 3,62,400
Open Interest (OI) 69,600
Change in OI 11,200
Bid Price 21.15
Offer Price 28.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1400.00
20.00 -4.70 -19.03% 1325.05
Previous Close 24.70
Open 38.50
High 42.95
Low 16.00
Vol 6,28,800
Open Interest (OI) 1,64,000
Change in OI -2,400
Bid Price 18.00
Offer Price 20.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1540.00
4.00 -1.00 -20.00% 1341.05
Previous Close 5.00
Open 4.90
High 4.90
Low 3.40
Vol 15,200
Open Interest (OI) 42,400
Change in OI -1,600
Bid Price 2.55
Offer Price 3.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1480.00
7.80 -2.00 -20.41% 1337.25
Previous Close 9.80
Open 14.00
High 14.00
Low 5.65
Vol 33,600
Open Interest (OI) 51,200
Change in OI -1,600
Bid Price 4.10
Offer Price 7.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1440.00
12.25 -3.25 -20.97% 1332.80
Previous Close 15.50
Open 20.00
High 27.55
Low 9.40
Vol 1,68,800
Open Interest (OI) 1,00,000
Change in OI -9,600
Bid Price 9.00
Offer Price 23.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1520.00
5.00 -1.50 -23.08% 1340.05
Previous Close 6.50
Open 7.00
High 8.70
Low 3.65
Vol 35,200
Open Interest (OI) 48,000
Change in OI 5,600
Bid Price 3.45
Offer Price 4.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1420.00
93.35 -29.00 -23.70% 1251.70
Previous Close 122.35
Open 93.35
High 93.35
Low 93.35
Vol 800
Open Interest (OI) 18,400
Change in OI 0
Bid Price 82.35
Offer Price 97.95
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1560.00
3.50 -1.15 -24.73% 1341.55
Previous Close 4.65
Open 7.00
High 7.00
Low 2.65
Vol 31,200
Open Interest (OI) 68,800
Change in OI 1,600
Bid Price 2.00
Offer Price 4.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1240.00
123.00 -41.00 -25.00% 1222.05
Previous Close 164.00
Open 122.15
High 123.00
Low 122.15
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 77.60
Offer Price 133.05
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1460.00
9.20 -3.35 -26.69% 1335.85
Previous Close 12.55
Open 20.00
High 20.60
Low 7.45
Vol 1,40,000
Open Interest (OI) 65,600
Change in OI 4,800
Bid Price 8.75
Offer Price 10.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1600.00
2.20 -0.85 -27.87% 1342.85
Previous Close 3.05
Open 4.50
High 4.50
Low 2.00
Vol 1,38,400
Open Interest (OI) 1,41,600
Change in OI -1,600
Bid Price 1.80
Offer Price 2.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1500.00
5.50 -2.50 -31.25% 1339.55
Previous Close 8.00
Open 13.00
High 14.20
Low 4.60
Vol 2,22,400
Open Interest (OI) 1,92,800
Change in OI 15,200
Bid Price 5.50
Offer Price 6.00
Bid Quantity 6,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1440.00
90.00 -49.50 -35.48% 1255.05
Previous Close 139.50
Open 81.00
High 90.00
Low 81.00
Vol 1,600
Open Interest (OI) 23,200
Change in OI 0
Bid Price 101.75
Offer Price 114.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1180.00
4.70 -3.30 -41.25% 1340.35
Previous Close 8.00
Open 4.80
High 5.00
Low 4.60
Vol 13,600
Open Interest (OI) 17,600
Change in OI 0
Bid Price 3.10
Offer Price 11.20
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1100.00
2.00 -1.50 -42.86% 1343.05
Previous Close 3.50
Open 4.00
High 4.00
Low 1.75
Vol 39,200
Open Interest (OI) 1,09,600
Change in OI -6,400
Bid Price 1.75
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1000.00
2.00 -1.60 -44.44% 1343.05
Previous Close 3.60
Open 0.25
High 2.00
Low 0.25
Vol 1,600
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.65
Offer Price 2.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1580.00
1.95 -1.60 -45.07% 1343.10
Previous Close 3.55
Open 4.35
High 4.50
Low 1.95
Vol 11,200
Open Interest (OI) 12,000
Change in OI -2,400
Bid Price 1.55
Offer Price 4.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1640.00
1.50 -2.00 -57.14% 1343.55
Previous Close 3.50
Open 1.50
High 1.50
Low 1.50
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.85
Offer Price 6.25
Bid Quantity 800
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1160.00
4.65 -13.35 -74.17% 1340.40
Previous Close 18.00
Open 4.00
High 4.65
Low 4.00
Vol 4,000
Open Interest (OI) 8,800
Change in OI 0
Bid Price 4.05
Offer Price 6.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-05-2021
OPTSTK
CE1600.00
65.00 0.00 0.00% 1280.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 3.05
Offer Price 116.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-05-2021
OPTSTK
CE1400.00
70.00 0.00 0.00% 1275.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 56.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-05-2021
OPTSTK
PE1400.00
98.00 0.00 0.00% 1247.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 95.55
Offer Price 191.00
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-05-2021
OPTSTK
CE1500.00
39.00 -61.00 -61.00% 1306.05
Previous Close 100.00
Open 39.00
High 39.00
Low 39.00
Vol 800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 22.00
Offer Price 40.00
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com