Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Shriram Transport Finance Company Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
640.65
| Change | Change % |
| 3.20 | 0.50% |
Updated:22 Sep, 2020, 15:58 PM IST |
|
BSE
640.40
| Change | Change % |
| 3.00 | 0.47% |
Updated:22 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE540.00 |
2.30 | 2.10 | 1050.00% | 638.35 |
|
Previous Close 0.20
Open 2.30
High 2.30
Low 2.30
Vol 667
Open Interest (OI) 16,675
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE876.90 |
1.00 | 0.90 | 900.00% | 639.65 |
|
Previous Close 0.10
Open 0.15
High 1.00
Low 0.15
Vol 4,002
Open Interest (OI) 14,674
Change in OI -3,335
Bid Price 0.25
Offer Price 0.45
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE876.90 |
237.00 | 113.20 | 91.44% | 403.65 |
|
Previous Close 123.80
Open 237.00
High 237.00
Low 237.00
Vol 667
Open Interest (OI) 3,335
Change in OI 0
Bid Price 233.30
Offer Price 245.20
Bid Quantity 3,335
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE643.05 |
25.50 | 10.35 | 68.32% | 615.15 |
|
Previous Close 15.15
Open 25.50
High 25.50
Low 25.50
Vol 667
Open Interest (OI) 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE682.05 |
47.80 | 13.25 | 38.35% | 592.85 |
|
Previous Close 34.55
Open 48.70
High 48.70
Low 47.80
Vol 2,001
Open Interest (OI) 7,337
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE623.60 |
8.45 | 0.35 | 4.32% | 632.20 |
|
Previous Close 8.10
Open 8.45
High 8.45
Low 8.45
Vol 667
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE740.50 |
109.80 | 0.00 | 0.00% | 530.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,004
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE920.00 |
0.05 | 0.00 | 0.00% | 640.60 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 667
Open Interest (OI) 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE900.00 |
0.10 | 0.00 | 0.00% | 640.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,339
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE798.95 |
125.50 | 0.00 | 0.00% | 515.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 154.00
Offer Price 175.55
Bid Quantity 3,335
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE860.00 |
156.55 | 0.00 | 0.00% | 484.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,005
Change in OI 0
Bid Price 193.10
Offer Price 231.55
Bid Quantity 15,341
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE721.00 |
1.50 | 0.00 | 0.00% | 639.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,339
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE721.00 |
81.80 | 0.00 | 0.00% | 558.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,671
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE837.95 |
0.25 | 0.00 | 0.00% | 640.40 |
|
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 667
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE800.00 |
172.00 | 0.00 | 0.00% | 468.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,338
Change in OI 0
Bid Price 150.05
Offer Price 176.45
Bid Quantity 4,002
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE520.00 |
2.80 | 0.00 | 0.00% | 637.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE662.55 |
25.35 | 0.00 | 0.00% | 615.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE818.45 |
0.50 | 0.00 | 0.00% | 640.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE604.10 |
7.00 | 0.00 | 0.00% | 633.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE880.00 |
0.45 | 0.00 | 0.00% | 640.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE500.00 |
0.25 | 0.00 | 0.00% | 640.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE467.70 |
3.00 | 0.00 | 0.00% | 637.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE779.50 |
0.50 | 0.00 | 0.00% | 640.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,676
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE779.50 |
147.15 | 0.00 | 0.00% | 493.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
Change in OI 0
Bid Price 125.65
Offer Price 153.55
Bid Quantity 3,335
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE720.00 |
82.80 | -0.60 | -0.72% | 557.85 |
|
Previous Close 83.40
Open 81.00
High 82.80
Low 78.00
Vol 2,001
Open Interest (OI) 44,022
Change in OI -1,334
Bid Price 78.55
Offer Price 84.90
Bid Quantity 2,001
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE740.00 |
102.00 | -1.15 | -1.11% | 538.65 |
|
Previous Close 103.15
Open 104.60
High 104.60
Low 95.00
Vol 2,668
Open Interest (OI) 44,022
Change in OI -667
Bid Price 99.55
Offer Price 107.15
Bid Quantity 3,335
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE760.00 |
123.50 | -2.65 | -2.10% | 517.15 |
|
Previous Close 126.15
Open 134.55
High 140.30
Low 118.00
Vol 2,668
Open Interest (OI) 28,681
Change in OI -2,001
Bid Price 108.20
Offer Price 134.20
Bid Quantity 3,335
Offer Quantity 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE701.55 |
70.00 | -1.65 | -2.30% | 570.65 |
|
Previous Close 71.65
Open 70.00
High 70.00
Low 70.00
Vol 667
Open Interest (OI) 4,669
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE700.00 |
64.05 | -1.80 | -2.73% | 576.60 |
|
Previous Close 65.85
Open 76.60
High 85.20
Low 59.95
Vol 27,347
Open Interest (OI) 2,06,770
Change in OI -23,345
Bid Price 62.05
Offer Price 66.25
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE780.00 |
134.85 | -4.60 | -3.30% | 505.80 |
|
Previous Close 139.45
Open 138.00
High 138.00
Low 134.85
Vol 1,334
Open Interest (OI) 4,669
Change in OI -1,334
Bid Price 126.85
Offer Price 159.95
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE620.00 |
22.00 | -1.05 | -4.56% | 618.65 |
|
Previous Close 23.05
Open 14.15
High 30.75
Low 12.00
Vol 17,342
Open Interest (OI) 13,340
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE560.00 |
80.60 | -5.35 | -6.22% | 560.05 |
|
Previous Close 85.95
Open 77.50
High 80.60
Low 77.50
Vol 7,337
Open Interest (OI) 38,686
Change in OI -7,337
Bid Price 68.95
Offer Price 80.00
Bid Quantity 2,668
Offer Quantity 6,670
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE600.00 |
37.90 | -3.25 | -7.90% | 602.75 |
|
Previous Close 41.15
Open 29.00
High 49.00
Low 27.30
Vol 1,02,718
Open Interest (OI) 35,351
Change in OI -81,374
Bid Price 38.80
Offer Price 40.00
Bid Quantity 667
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE740.00 |
1.00 | -0.10 | -9.09% | 639.65 |
|
Previous Close 1.10
Open 0.85
High 1.15
Low 0.50
Vol 62,031
Open Interest (OI) 2,13,440
Change in OI -21,344
Bid Price 0.50
Offer Price 0.95
Bid Quantity 10,672
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE680.00 |
39.70 | -6.75 | -14.53% | 600.95 |
|
Previous Close 46.45
Open 48.15
High 60.00
Low 37.00
Vol 22,011
Open Interest (OI) 39,353
Change in OI -14,674
Bid Price 42.95
Offer Price 46.05
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE860.00 |
0.20 | -0.05 | -20.00% | 640.45 |
|
Previous Close 0.25
Open 0.15
High 0.30
Low 0.15
Vol 10,005
Open Interest (OI) 44,689
Change in OI -7,337
Bid Price 0.15
Offer Price 0.50
Bid Quantity 7,337
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE660.00 |
21.70 | -8.30 | -27.67% | 618.95 |
|
Previous Close 30.00
Open 37.95
High 46.55
Low 20.10
Vol 25,346
Open Interest (OI) 70,702
Change in OI -14,007
Bid Price 21.55
Offer Price 28.70
Bid Quantity 4,002
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE640.00 |
8.15 | -4.10 | -33.47% | 632.50 |
|
Previous Close 12.25
Open 9.35
High 14.00
Low 4.80
Vol 3,63,515
Open Interest (OI) 1,69,418
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE680.00 |
2.45 | -1.30 | -34.67% | 638.20 |
|
Previous Close 3.75
Open 2.80
High 3.25
Low 1.50
Vol 2,58,129
Open Interest (OI) 1,82,091
Change in OI -52,693
Bid Price 2.45
Offer Price 2.50
Bid Quantity 3,335
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE700.00 |
1.60 | -0.90 | -36.00% | 639.05 |
|
Previous Close 2.50
Open 2.50
High 2.50
Low 1.15
Vol 3,54,177
Open Interest (OI) 4,75,571
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE640.00 |
10.00 | -5.70 | -36.31% | 630.65 |
|
Previous Close 15.70
Open 16.50
High 32.75
Low 6.50
Vol 2,84,142
Open Interest (OI) 92,713
Change in OI 5,336
Bid Price 9.25
Offer Price 10.00
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE720.00 |
1.10 | -0.65 | -37.14% | 639.55 |
|
Previous Close 1.75
Open 0.90
High 1.50
Low 0.85
Vol 76,038
Open Interest (OI) 1,88,761
Change in OI -12,006
Bid Price 0.85
Offer Price 1.10
Bid Quantity 667
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE682.05 |
2.05 | -1.25 | -37.88% | 638.60 |
|
Previous Close 3.30
Open 2.05
High 2.05
Low 2.05
Vol 667
Open Interest (OI) 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE660.00 |
4.00 | -2.80 | -41.18% | 636.65 |
|
Previous Close 6.80
Open 5.00
High 6.05
Low 2.70
Vol 5,07,587
Open Interest (OI) 2,40,787
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE662.55 |
3.05 | -2.20 | -41.90% | 637.60 |
|
Previous Close 5.25
Open 3.40
High 4.55
Low 2.95
Vol 32,016
Open Interest (OI) 18,009
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE760.00 |
0.65 | -0.55 | -45.83% | 640.00 |
|
Previous Close 1.20
Open 0.45
High 0.90
Low 0.25
Vol 28,014
Open Interest (OI) 1,22,728
Change in OI -12,006
Bid Price 0.55
Offer Price 0.80
Bid Quantity 667
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE798.95 |
0.50 | -0.45 | -47.37% | 640.15 |
|
Previous Close 0.95
Open 0.20
High 0.50
Low 0.20
Vol 2,001
Open Interest (OI) 6,670
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE620.00 |
4.00 | -3.80 | -48.72% | 636.65 |
|
Previous Close 7.80
Open 8.45
High 19.15
Low 3.65
Vol 3,90,195
Open Interest (OI) 75,371
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE740.50 |
0.55 | -0.55 | -50.00% | 640.10 |
|
Previous Close 1.10
Open 0.70
High 0.85
Low 0.55
Vol 4,669
Open Interest (OI) 24,012
Change in OI -1,334
Bid Price 0.50
Offer Price 1.05
Bid Quantity 3,335
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE580.00 |
1.00 | -1.30 | -56.52% | 639.65 |
|
Previous Close 2.30
Open 2.85
High 6.95
Low 1.00
Vol 12,006
Open Interest (OI) 19,343
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE600.00 |
1.60 | -2.30 | -58.97% | 639.05 |
|
Previous Close 3.90
Open 4.75
High 11.25
Low 1.50
Vol 2,96,148
Open Interest (OI) 1,26,063
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE800.00 |
0.45 | -0.75 | -62.50% | 640.20 |
|
Previous Close 1.20
Open 1.00
High 1.05
Low 0.35
Vol 1,08,054
Open Interest (OI) 5,28,264
Change in OI -20,677
Bid Price 0.45
Offer Price 0.50
Bid Quantity 667
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE820.00 |
0.30 | -0.60 | -66.67% | 640.35 |
|
Previous Close 0.90
Open 0.30
High 0.30
Low 0.25
Vol 7,337
Open Interest (OI) 46,690
Change in OI -4,002
Bid Price 0.30
Offer Price 0.45
Bid Quantity 2,001
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE840.00 |
0.20 | -0.40 | -66.67% | 640.45 |
|
Previous Close 0.60
Open 0.10
High 0.30
Low 0.10
Vol 12,006
Open Interest (OI) 31,349
Change in OI -7,337
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE780.00 |
0.30 | -0.70 | -70.00% | 640.35 |
|
Previous Close 1.00
Open 0.45
High 1.00
Low 0.25
Vol 36,018
Open Interest (OI) 85,376
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE701.55 |
0.55 | -1.40 | -71.79% | 640.10 |
|
Previous Close 1.95
Open 1.50
High 1.75
Low 0.55
Vol 2,668
Open Interest (OI) 6,003
Change in OI -2,001
Bid Price 0.55
Offer Price 3.95
Bid Quantity 667
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK PE560.00 |
0.55 | -1.45 | -72.50% | 640.10 |
|
Previous Close 2.00
Open 3.50
High 4.00
Low 0.55
Vol 20,010
Open Interest (OI) 54,694
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE643.05 |
2.10 | -8.90 | -80.91% | 638.55 |
|
Previous Close 11.00
Open 8.15
High 13.80
Low 2.10
Vol 8,671
Open Interest (OI) 11,339
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 24-09-2020 |
OPTSTK CE857.45 |
0.15 | -0.65 | -81.25% | 640.50 |
|
Previous Close 0.80
Open 0.15
High 0.15
Low 0.15
Vol 1,334
Open Interest (OI) 4,669
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE760.00 |
128.00 | 10.00 | 8.47% | 512.65 |
|
Previous Close 118.00
Open 128.00
High 128.00
Low 128.00
Vol 667
Open Interest (OI) 1,334
Change in OI 0
Bid Price 103.60
Offer Price 152.70
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE680.00 |
30.75 | 2.10 | 7.33% | 609.90 |
|
Previous Close 28.65
Open 25.00
High 31.30
Low 17.25
Vol 24,012
Open Interest (OI) 13,340
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE640.00 |
48.80 | 3.10 | 6.78% | 591.85 |
|
Previous Close 45.70
Open 36.00
High 48.80
Low 36.00
Vol 10,005
Open Interest (OI) 8,004
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE620.00 |
37.95 | 1.10 | 2.99% | 602.70 |
|
Previous Close 36.85
Open 39.00
High 39.00
Low 33.00
Vol 10,672
Open Interest (OI) 22,678
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE720.00 |
18.95 | 0.25 | 1.34% | 621.70 |
|
Previous Close 18.70
Open 17.30
High 20.00
Low 16.40
Vol 6,003
Open Interest (OI) 7,337
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE660.00 |
56.00 | 0.35 | 0.63% | 584.65 |
|
Previous Close 55.65
Open 73.30
High 73.30
Low 56.00
Vol 5,336
Open Interest (OI) 9,338
Change in OI 4,002
Bid Price 52.00
Offer Price 59.60
Bid Quantity 667
Offer Quantity 2,668
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE600.00 |
27.90 | 0.05 | 0.18% | 612.75 |
|
Previous Close 27.85
Open 29.55
High 35.00
Low 24.05
Vol 40,687
Open Interest (OI) 55,361
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE740.00 |
110.00 | 0.00 | 0.00% | 530.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 83.35
Offer Price 132.65
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE800.00 |
8.00 | 0.00 | 0.00% | 632.65 |
|
Previous Close 8.00
Open 5.30
High 10.00
Low 5.30
Vol 12,006
Open Interest (OI) 26,013
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE680.00 |
66.00 | 0.00 | 0.00% | 574.65 |
|
Previous Close 66.00
Open 66.00
High 66.00
Low 66.00
Vol 1,334
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE860.00 |
26.00 | 0.00 | 0.00% | 614.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE700.00 |
23.00 | -0.30 | -1.29% | 617.65 |
|
Previous Close 23.30
Open 22.80
High 25.65
Low 16.65
Vol 1,11,389
Open Interest (OI) 77,372
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE580.00 |
17.75 | -0.25 | -1.39% | 622.90 |
|
Previous Close 18.00
Open 17.75
High 17.75
Low 17.75
Vol 667
Open Interest (OI) 9,338
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE740.00 |
14.80 | -0.25 | -1.66% | 625.85 |
|
Previous Close 15.05
Open 13.50
High 16.00
Low 13.00
Vol 6,003
Open Interest (OI) 7,337
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE860.00 |
220.00 | -5.55 | -2.46% | 420.65 |
|
Previous Close 225.55
Open 220.00
High 220.00
Low 220.00
Vol 667
Open Interest (OI) 667
Change in OI 0
Bid Price 187.20
Offer Price 229.05
Bid Quantity 15,341
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE640.00 |
44.75 | -1.65 | -3.56% | 595.90 |
|
Previous Close 46.40
Open 50.25
High 60.80
Low 43.45
Vol 30,015
Open Interest (OI) 1,32,733
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE700.00 |
81.00 | -3.90 | -4.59% | 559.65 |
|
Previous Close 84.90
Open 86.00
High 88.00
Low 77.20
Vol 10,672
Open Interest (OI) 16,675
Change in OI 9,338
Bid Price 75.40
Offer Price 85.15
Bid Quantity 667
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE500.00 |
6.50 | -0.50 | -7.14% | 634.15 |
|
Previous Close 7.00
Open 7.05
High 7.05
Low 1.20
Vol 2,001
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE660.00 |
34.00 | -2.65 | -7.23% | 606.65 |
|
Previous Close 36.65
Open 30.75
High 38.75
Low 28.95
Vol 38,019
Open Interest (OI) 26,013
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE560.00 |
13.55 | -3.45 | -20.29% | 627.10 |
|
Previous Close 17.00
Open 13.55
High 13.55
Low 13.55
Vol 667
Open Interest (OI) 2,668
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE500.00 |
147.00 | -71.65 | -32.77% | 493.65 |
|
Previous Close 218.65
Open 142.00
High 155.00
Low 142.00
Vol 47,357
Open Interest (OI) 45,356
Change in OI 0
Bid Price 122.90
Offer Price 148.05
Bid Quantity 15,341
Offer Quantity 6,670
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE760.00 |
9.00 | -5.90 | -39.60% | 631.65 |
|
Previous Close 14.90
Open 9.25
High 9.25
Low 9.00
Vol 1,334
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE620.00 |
52.85 | -92.20 | -63.56% | 587.80 |
|
Previous Close 145.05
Open 52.85
High 52.85
Low 52.85
Vol 667
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE540.00 |
12.50 | -29.25 | -70.06% | 628.15 |
|
Previous Close 41.75
Open 10.20
High 12.50
Low 10.20
Vol 1,334
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE820.00 |
3.35 | -8.55 | -71.85% | 637.30 |
|
Previous Close 11.90
Open 3.35
High 3.35
Low 3.35
Vol 667
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE520.00 |
6.00 | -29.20 | -82.95% | 634.65 |
|
Previous Close 35.20
Open 6.00
High 6.00
Low 6.00
Vol 667
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE460.00 |
14.15 | 0.00 | 0.00% | 626.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.