Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
653.65
Change Change %
-4.10 -0.62%

Updated:20 Oct, 2020, 12:29 PM IST

BSE
653.45
Change Change %
-3.40 -0.52%

Updated:20 Oct, 2020, 12:32 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE500.00
0.85 0.30 54.55% 652.80
Previous Close 0.55
Open 0.40
High 0.85
Low 0.40
Vol 2,668
Open Interest (OI) 52,693
Change in OI -2,001
Bid Price 0.45
Offer Price 1.70
Bid Quantity 7,337
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE460.00
0.80 0.20 33.33% 652.85
Previous Close 0.60
Open 0.55
High 0.80
Low 0.55
Vol 2,001
Open Interest (OI) 6,003
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 3,335
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE660.00
24.85 2.25 9.96% 628.80
Previous Close 22.60
Open 23.90
High 24.85
Low 20.80
Vol 16,675
Open Interest (OI) 44,689
Change in OI 1,334
Bid Price 23.90
Offer Price 24.70
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE640.00
14.90 1.25 9.16% 638.75
Previous Close 13.65
Open 16.15
High 16.50
Low 12.30
Vol 41,354
Open Interest (OI) 1,87,427
Change in OI 8,004
Bid Price 15.00
Offer Price 15.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE620.00
8.25 0.40 5.10% 645.40
Previous Close 7.85
Open 8.25
High 8.60
Low 7.05
Vol 12,006
Open Interest (OI) 71,369
Change in OI 1,334
Bid Price 8.75
Offer Price 9.00
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE520.00
1.05 0.05 5.00% 652.60
Previous Close 1.00
Open 1.05
High 1.05
Low 1.05
Vol 1,334
Open Interest (OI) 14,674
Change in OI 667
Bid Price 1.05
Offer Price 1.40
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE600.00
4.50 0.20 4.65% 649.15
Previous Close 4.30
Open 4.85
High 5.00
Low 3.75
Vol 24,679
Open Interest (OI) 1,19,393
Change in OI 3,335
Bid Price 4.55
Offer Price 4.75
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE780.00
1.55 0.05 3.33% 652.10
Previous Close 1.50
Open 1.55
High 1.55
Low 1.55
Vol 667
Open Interest (OI) 6,003
Change in OI -667
Bid Price 1.15
Offer Price 1.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE580.00
2.15 0.05 2.38% 651.50
Previous Close 2.10
Open 2.40
High 2.40
Low 2.00
Vol 5,336
Open Interest (OI) 45,356
Change in OI -1,334
Bid Price 2.40
Offer Price 2.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE600.00
62.75 1.40 2.28% 590.90
Previous Close 61.35
Open 58.15
High 62.75
Low 58.15
Vol 1,334
Open Interest (OI) 29,348
Change in OI 667
Bid Price 49.05
Offer Price 64.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE740.00
3.65 0.00 0.00% 650.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,025
Change in OI 0
Bid Price 2.60
Offer Price 3.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE740.00
93.00 0.00 0.00% 560.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 77.40
Offer Price 99.60
Bid Quantity 2,001
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE900.00
0.90 0.00 0.00% 652.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,669
Change in OI 0
Bid Price 0.20
Offer Price 0.70
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE560.00
1.20 0.00 0.00% 652.45
Previous Close 1.20
Open 1.60
High 1.80
Low 1.15
Vol 6,670
Open Interest (OI) 45,356
Change in OI -2,001
Bid Price 1.40
Offer Price 1.55
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE580.00
71.45 0.00 0.00% 582.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,670
Change in OI 0
Bid Price 74.95
Offer Price 85.00
Bid Quantity 667
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE500.00
148.50 0.00 0.00% 505.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,026
Change in OI 0
Bid Price 152.80
Offer Price 174.50
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE440.00
0.30 0.00 0.00% 653.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.25
Offer Price 2.45
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE420.00
3.00 0.00 0.00% 650.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE680.00
34.10 0.00 0.00% 619.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,004
Change in OI 0
Bid Price 36.35
Offer Price 38.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE860.00
216.00 0.00 0.00% 437.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,335
Change in OI 0
Bid Price 180.20
Offer Price 229.30
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE480.00
0.50 0.00 0.00% 653.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,342
Change in OI 0
Bid Price 0.20
Offer Price 2.20
Bid Quantity 6,670
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE700.00
50.55 0.00 0.00% 603.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,40,070
Change in OI 0
Bid Price 51.60
Offer Price 54.10
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE760.00
2.00 0.00 0.00% 651.65
Previous Close 2.00
Open 2.55
High 2.55
Low 1.95
Vol 7,337
Open Interest (OI) 58,696
Change in OI -4,669
Bid Price 1.90
Offer Price 2.10
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE760.00
114.00 0.00 0.00% 539.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 102.20
Offer Price 110.70
Bid Quantity 2,001
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE560.00
98.35 -1.15 -1.16% 555.30
Previous Close 99.50
Open 100.25
High 103.50
Low 98.35
Vol 2,668
Open Interest (OI) 15,341
Change in OI 1,334
Bid Price 93.75
Offer Price 97.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE620.00
45.45 -0.90 -1.94% 608.20
Previous Close 46.35
Open 41.90
High 45.50
Low 41.90
Vol 2,668
Open Interest (OI) 24,012
Change in OI -1,334
Bid Price 41.45
Offer Price 44.55
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE640.00
29.00 -3.45 -10.63% 624.65
Previous Close 32.45
Open 27.00
High 33.00
Low 27.00
Vol 24,012
Open Interest (OI) 82,041
Change in OI -3,335
Bid Price 28.85
Offer Price 29.85
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE800.00
0.95 -0.15 -13.64% 652.70
Previous Close 1.10
Open 0.55
High 0.95
Low 0.55
Vol 4,669
Open Interest (OI) 78,039
Change in OI -4,002
Bid Price 0.70
Offer Price 1.00
Bid Quantity 2,001
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE680.00
12.00 -1.90 -13.67% 641.65
Previous Close 13.90
Open 10.50
High 14.50
Low 10.50
Vol 60,030
Open Interest (OI) 1,74,754
Change in OI -2,668
Bid Price 11.65
Offer Price 12.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE720.00
4.65 -0.75 -13.89% 649.00
Previous Close 5.40
Open 5.00
High 5.10
Low 4.65
Vol 10,672
Open Interest (OI) 81,374
Change in OI -1,334
Bid Price 4.55
Offer Price 4.75
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE660.00
18.70 -3.05 -14.02% 634.95
Previous Close 21.75
Open 18.05
High 23.00
Low 17.60
Vol 1,47,407
Open Interest (OI) 2,17,442
Change in OI 16,675
Bid Price 18.90
Offer Price 19.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE700.00
7.35 -1.35 -15.52% 646.30
Previous Close 8.70
Open 7.10
High 8.90
Low 6.95
Vol 82,041
Open Interest (OI) 3,77,522
Change in OI -7,337
Bid Price 7.25
Offer Price 7.35
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE540.00
0.75 -0.25 -25.00% 652.90
Previous Close 1.00
Open 2.55
High 2.55
Low 0.75
Vol 2,668
Open Interest (OI) 24,679
Change in OI 0
Bid Price 0.85
Offer Price 1.10
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE820.00
0.30 -0.95 -76.00% 653.35
Previous Close 1.25
Open 0.80
High 0.80
Low 0.30
Vol 1,334
Open Interest (OI) 4,669
Change in OI 0
Bid Price 0.25
Offer Price 0.80
Bid Quantity 2,001
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE860.00
0.15 -0.55 -78.57% 653.50
Previous Close 0.70
Open 0.15
High 0.15
Low 0.15
Vol 667
Open Interest (OI) 2,668
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 3,335
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE800.00
7.95 0.90 12.77% 645.70
Previous Close 7.05
Open 7.95
High 7.95
Low 7.95
Vol 667
Open Interest (OI) 2,668
Change in OI 0
Bid Price 5.60
Offer Price 12.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE460.00
14.15 0.00 0.00% 639.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.30
Offer Price 9.75
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE720.00
25.00 0.00 0.00% 628.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 15.00
Offer Price 41.95
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE540.00
14.90 0.00 0.00% 638.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 3.50
Offer Price 14.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE660.00
38.00 0.00 0.00% 615.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
Change in OI 0
Bid Price 35.50
Offer Price 44.00
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE560.00
7.90 0.00 0.00% 645.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 7.10
Offer Price 11.05
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE580.00
15.00 0.00 0.00% 638.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 11.50
Offer Price 30.75
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE600.00
30.00 0.00 0.00% 623.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 16.95
Offer Price 18.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE700.00
30.00 0.00 0.00% 623.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 22.00
Offer Price 30.00
Bid Quantity 2,668
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE700.00
71.00 0.00 0.00% 582.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 48.25
Offer Price 112.50
Bid Quantity 2,001
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE640.00
36.50 0.00 0.00% 617.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 27.25
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE760.00
17.90 0.00 0.00% 635.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 7.25
Offer Price 31.35
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE760.00
112.75 0.00 0.00% 540.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 69.40
Offer Price 161.00
Bid Quantity 2,001
Offer Quantity 2,001

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com