Shriram Transport Finance Company Ltd.

NSE Symbol: SRTRANSFIN | BSE Code: 511218 | ISIN: INE721A01013 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

590.30

Change	Change %
26.45	4.69%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

589.95

Change	Change %
24.20	4.28%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE580.00	41.00	7.30	21.66%	549.30
Previous Close 33.70 Open 39.65 High 43.90 Low 36.60 Vol 1,94,097 Open Interest (OI) 34,017 Change in OI -4,669 Bid Price 40.25 Offer Price 42.65 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE560.00	53.00	8.20	18.30%	537.30
Previous Close 44.80 Open 50.90 High 54.30 Low 48.95 Vol 19,343 Open Interest (OI) 13,340 Change in OI 7,337 Bid Price 50.80 Offer Price 55.50 Bid Quantity 667 Offer Quantity 6,670 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE620.00	24.00	3.30	15.94%	566.30
Previous Close 20.70 Open 23.95 High 26.00 Low 20.85 Vol 1,89,428 Open Interest (OI) 71,369 Change in OI 26,013 Bid Price 23.60 Offer Price 25.00 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE600.00	30.80	3.85	14.29%	559.50
Previous Close 26.95 Open 30.00 High 33.80 Low 28.05 Vol 4,10,872 Open Interest (OI) 1,18,726 Change in OI 34,684 Bid Price 31.00 Offer Price 31.50 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE500.00	99.00	9.50	10.61%	491.30
Previous Close 89.50 Open 91.00 High 99.00 Low 90.00 Vol 46,023 Open Interest (OI) 1,09,388 Change in OI 44,689 Bid Price 88.50 Offer Price 103.40 Bid Quantity 667 Offer Quantity 4,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE640.00	17.70	1.60	9.94%	572.60
Previous Close 16.10 Open 18.50 High 19.65 Low 15.50 Vol 3,42,838 Open Interest (OI) 1,53,410 Change in OI 92,046 Bid Price 17.00 Offer Price 18.25 Bid Quantity 667 Offer Quantity 1,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE740.00	168.00	0.00	0.00%	422.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,334 Change in OI 0 Bid Price 124.05 Offer Price 189.30 Bid Quantity 15,341 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE800.00	166.00	0.00	0.00%	424.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 667 Change in OI 0 Bid Price 190.65 Offer Price 245.15 Bid Quantity 15,341 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE420.00	3.00	0.00	0.00%	587.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,334 Change in OI 0 Bid Price 0.25 Offer Price 3.10 Bid Quantity 5,336 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE680.00	127.90	0.00	0.00%	462.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,337 Change in OI 0 Bid Price 78.80 Offer Price 103.10 Bid Quantity 667 Offer Quantity 2,001 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE860.00	0.50	0.00	0.00%	589.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,335 Change in OI 0 Bid Price 0.30 Offer Price 2.00 Bid Quantity 8,004 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE860.00	284.00	0.00	0.00%	306.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,002 Change in OI 0 Bid Price 260.00 Offer Price 317.60 Bid Quantity 667 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE760.00	156.80	0.00	0.00%	433.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,668 Change in OI 0 Bid Price 138.90 Offer Price 210.60 Bid Quantity 15,341 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE660.00	12.55	-0.05	-0.40%	577.75
Previous Close 12.60 Open 14.05 High 14.30 Low 11.15 Vol 1,22,061 Open Interest (OI) 76,038 Change in OI 18,009 Bid Price 12.30 Offer Price 12.55 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE720.00	5.40	-0.10	-1.82%	584.90
Previous Close 5.50 Open 6.05 High 6.05 Low 4.65 Vol 14,007 Open Interest (OI) 15,341 Change in OI 3,335 Bid Price 4.75 Offer Price 5.35 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE660.00	95.80	-2.15	-2.19%	494.50
Previous Close 97.95 Open 95.80 High 95.80 Low 95.80 Vol 667 Open Interest (OI) 24,679 Change in OI 667 Bid Price 64.60 Offer Price 81.95 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE680.00	9.00	-0.50	-5.26%	581.30
Previous Close 9.50 Open 10.50 High 10.95 Low 8.15 Vol 1,06,053 Open Interest (OI) 53,360 Change in OI 16,008 Bid Price 8.20 Offer Price 9.65 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE740.00	4.20	-0.35	-7.69%	586.10
Previous Close 4.55 Open 5.50 High 5.50 Low 3.55 Vol 7,337 Open Interest (OI) 20,010 Change in OI 3,335 Bid Price 3.15 Offer Price 4.25 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE700.00	6.40	-1.05	-14.09%	583.90
Previous Close 7.45 Open 8.05 High 8.35 Low 5.10 Vol 2,24,112 Open Interest (OI) 2,50,792 Change in OI 50,025 Bid Price 6.55 Offer Price 7.25 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE700.00	111.00	-26.75	-19.42%	479.30
Previous Close 137.75 Open 129.80 High 129.80 Low 111.00 Vol 2,001 Open Interest (OI) 1,36,068 Change in OI -667 Bid Price 101.70 Offer Price 128.80 Bid Quantity 667 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE640.00	65.05	-26.75	-29.14%	525.25
Previous Close 91.80 Open 80.70 High 80.70 Low 65.05 Vol 10,672 Open Interest (OI) 1,41,404 Change in OI 2,668 Bid Price 60.05 Offer Price 66.65 Bid Quantity 3,335 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE760.00	2.70	-1.15	-29.87%	587.60
Previous Close 3.85 Open 3.20 High 4.35 Low 2.60 Vol 8,004 Open Interest (OI) 14,674 Change in OI 4,669 Bid Price 2.30 Offer Price 4.30 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE600.00	38.45	-20.30	-34.55%	551.85
Previous Close 58.75 Open 56.00 High 56.00 Low 37.00 Vol 44,022 Open Interest (OI) 80,707 Change in OI 4,002 Bid Price 37.45 Offer Price 40.00 Bid Quantity 2,668 Offer Quantity 1,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE620.00	49.65	-27.10	-35.31%	540.65
Previous Close 76.75 Open 67.15 High 67.15 Low 49.65 Vol 4,002 Open Interest (OI) 30,682 Change in OI 0 Bid Price 44.70 Offer Price 52.35 Bid Quantity 2,668 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE580.00	29.50	-18.70	-38.80%	560.80
Previous Close 48.20 Open 42.00 High 43.85 Low 27.35 Vol 52,693 Open Interest (OI) 34,017 Change in OI 4,669 Bid Price 28.10 Offer Price 29.50 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE800.00	1.90	-1.40	-42.42%	588.40
Previous Close 3.30 Open 2.45 High 2.45 Low 1.50 Vol 31,349 Open Interest (OI) 50,692 Change in OI 12,673 Bid Price 1.70 Offer Price 1.95 Bid Quantity 667 Offer Quantity 1,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE560.00	21.25	-15.95	-42.88%	569.05
Previous Close 37.20 Open 34.00 High 34.00 Low 19.95 Vol 1,26,730 Open Interest (OI) 60,697 Change in OI 13,340 Bid Price 20.55 Offer Price 22.45 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK CE820.00	1.60	-1.45	-47.54%	588.70
Previous Close 3.05 Open 1.60 High 1.60 Low 1.60 Vol 667 Open Interest (OI) 2,001 Change in OI 667 Bid Price 1.10 Offer Price 1.55 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE540.00	14.05	-14.25	-50.35%	576.25
Previous Close 28.30 Open 21.25 High 21.25 Low 14.05 Vol 30,015 Open Interest (OI) 31,349 Change in OI 4,002 Bid Price 14.05 Offer Price 15.90 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE520.00	9.55	-11.70	-55.06%	580.75
Previous Close 21.25 Open 20.00 High 20.00 Low 9.15 Vol 30,015 Open Interest (OI) 14,007 Change in OI 6,003 Bid Price 9.45 Offer Price 11.00 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE500.00	6.85	-8.95	-56.65%	583.45
Previous Close 15.80 Open 12.00 High 13.25 Low 6.60 Vol 2,30,782 Open Interest (OI) 60,030 Change in OI 28,681 Bid Price 6.40 Offer Price 6.90 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE460.00	3.50	-5.50	-61.11%	586.80
Previous Close 9.00 Open 3.10 High 5.35 Low 3.10 Vol 8,671 Open Interest (OI) 7,337 Change in OI 3,335 Bid Price 2.50 Offer Price 5.95 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE440.00	3.00	-12.45	-80.58%	587.30
Previous Close 15.45 Open 3.00 High 3.00 Low 3.00 Vol 1,334 Open Interest (OI) 1,334 Change in OI 0 Bid Price 1.20 Offer Price 2.95 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 29-10-2020	OPTSTK PE480.00	4.30	-19.75	-82.12%	586.00
Previous Close 24.05 Open 4.85 High 4.85 Low 4.00 Vol 18,676 Open Interest (OI) 14,007 Change in OI 0 Bid Price 4.15 Offer Price 5.45 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE460.00	14.15	0.00	0.00%	576.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 667 Change in OI 0 Bid Price 4.00 Offer Price 0.00 Bid Quantity 667 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Shriram Trans. Fin's Price Swing Today

84.58% 15.42%

Recovery from Intraday Low Fall from Intrday High

84.01% 15.99%

Recovery from Intraday Low Fall from Intrday High

Shriram Trans. Fin's News and Announcements

Sub.: Intimation Of Committee Meetings For Raising Funds

By BSE on 27 Jul 2018 | 12:17 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 27 Jul 2018 | 11:43 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 26 Jul 2018 | 10:59 AM

Sub.: Outcome Of Board Meeting <BR> Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') <BR> <BR>

Sub.: Outcome Of Board Meeting
Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

By BSE on 26 Jul 2018 | 10:43 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:07 PM

Shriram Trans. Fin's Recent video coverage

RBI credit policy: CRR cut or rate cut?

Shriram Trans. Fin's Corporate Information

Shriram Trans. Fin's Reports

Shriram Transport Finance Company (STFC) is India’s largest player in commercial vehicle finance that was established in the year 1979. The company has a network of 488 branches and service centers...

Management Info

S Lakshminarayanan Chairman

Umesh Revankar Managing Director

Vivek Achwal Secretary

Registered Office

Address: Mookambika Complex, 3rd Floor Mookambika Complex, 3rd Floor Mylapore,-

Tel: 044 2499 0356

Fax: 044 2499 3272

Email: secretarial@stfc.in

Website: www.stfc.in

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Shriram Transport Finance Company Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Shriram Trans. Fin

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites