Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
712.20
Change Change %
-24.95 -3.38%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
711.30
Change Change %
-25.40 -3.45%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE740.00
27.60 11.95 76.36% 684.60
Previous Close 15.65
Open 21.50
High 33.50
Low 15.75
Vol 24,679
Open Interest (OI) 23,345
Change in OI 1,334
Bid Price 25.65
Offer Price 35.15
Bid Quantity 3,335
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE760.00
42.15 15.45 57.87% 670.05
Previous Close 26.70
Open 42.00
High 42.15
Low 42.00
Vol 2,001
Open Interest (OI) 5,336
Change in OI -667
Bid Price 46.80
Offer Price 64.05
Bid Quantity 1,334
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE720.00
10.80 3.85 55.40% 701.40
Previous Close 6.95
Open 9.50
High 16.15
Low 3.95
Vol 3,26,830
Open Interest (OI) 34,017
Change in OI -38,019
Bid Price 6.00
Offer Price 14.60
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE620.00
88.50 6.00 7.27% 623.70
Previous Close 82.50
Open 95.55
High 95.55
Low 88.50
Vol 4,002
Open Interest (OI) 12,006
Change in OI -667
Bid Price 83.25
Offer Price 102.00
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE700.00
2.50 0.15 6.38% 709.70
Previous Close 2.35
Open 3.00
High 4.45
Low 1.00
Vol 6,38,986
Open Interest (OI) 2,30,115
Change in OI -44,022
Bid Price 2.15
Offer Price 2.75
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE580.00
142.05 1.30 0.92% 570.15
Previous Close 140.75
Open 142.05
High 142.05
Low 142.05
Vol 667
Open Interest (OI) 4,669
Change in OI 0
Bid Price 117.05
Offer Price 148.30
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE460.00
0.80 0.00 0.00% 711.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,669
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE800.00
150.00 0.00 0.00% 562.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 81.35
Offer Price 96.45
Bid Quantity 2,001
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE520.00
0.30 0.00 0.00% 711.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,338
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 2,668
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE540.00
0.65 0.00 0.00% 711.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,009
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE900.00
0.90 0.00 0.00% 711.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE560.00
174.60 0.00 0.00% 537.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,681
Change in OI 0
Bid Price 134.55
Offer Price 174.20
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE560.00
0.15 0.00 0.00% 712.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,362
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 4,002
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE840.00
1.05 0.00 0.00% 711.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE500.00
175.00 0.00 0.00% 537.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,692
Change in OI 0
Bid Price 179.90
Offer Price 239.55
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE420.00
1.00 0.00 0.00% 711.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE860.00
0.95 0.00 0.00% 711.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE860.00
123.00 0.00 0.00% 589.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 136.50
Offer Price 161.15
Bid Quantity 3,335
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE480.00
0.50 0.00 0.00% 711.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,342
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE600.00
121.00 -25.90 -17.63% 591.20
Previous Close 146.90
Open 125.00
High 126.00
Low 120.60
Vol 2,668
Open Interest (OI) 16,008
Change in OI -667
Bid Price 100.65
Offer Price 126.20
Bid Quantity 15,341
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE640.00
70.15 -25.25 -26.47% 642.05
Previous Close 95.40
Open 85.00
High 87.00
Low 70.00
Vol 5,336
Open Interest (OI) 26,013
Change in OI -2,001
Bid Price 69.05
Offer Price 82.40
Bid Quantity 667
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE820.00
0.75 -0.35 -31.82% 711.45
Previous Close 1.10
Open 0.15
High 1.00
Low 0.15
Vol 4,669
Open Interest (OI) 8,004
Change in OI -1,334
Bid Price 0.20
Offer Price 0.70
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE660.00
50.00 -28.90 -36.63% 662.20
Previous Close 78.90
Open 60.55
High 65.05
Low 50.00
Vol 15,341
Open Interest (OI) 45,356
Change in OI -10,672
Bid Price 49.65
Offer Price 52.25
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE680.00
0.80 -0.55 -40.74% 711.40
Previous Close 1.35
Open 1.00
High 1.60
Low 0.55
Vol 1,26,063
Open Interest (OI) 72,036
Change in OI -28,014
Bid Price 0.75
Offer Price 0.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE680.00
32.65 -23.60 -41.96% 679.55
Previous Close 56.25
Open 45.00
High 47.90
Low 30.00
Vol 11,339
Open Interest (OI) 33,350
Change in OI -6,670
Bid Price 29.25
Offer Price 33.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE600.00
0.25 -0.25 -50.00% 711.95
Previous Close 0.50
Open 0.50
High 0.50
Low 0.15
Vol 9,338
Open Interest (OI) 83,375
Change in OI -4,002
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,001
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE640.00
0.20 -0.25 -55.56% 712.00
Previous Close 0.45
Open 0.70
High 0.70
Low 0.10
Vol 31,349
Open Interest (OI) 1,22,728
Change in OI -9,338
Bid Price 0.10
Offer Price 0.20
Bid Quantity 667
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE580.00
0.15 -0.20 -57.14% 712.05
Previous Close 0.35
Open 0.20
High 0.30
Low 0.10
Vol 4,002
Open Interest (OI) 23,345
Change in OI -2,001
Bid Price 0.15
Offer Price 0.25
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE620.00
0.20 -0.35 -63.64% 712.00
Previous Close 0.55
Open 0.35
High 0.35
Low 0.20
Vol 10,005
Open Interest (OI) 29,348
Change in OI -2,668
Bid Price 0.10
Offer Price 0.25
Bid Quantity 4,669
Offer Quantity 5,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE700.00
13.55 -25.25 -65.08% 698.65
Previous Close 38.80
Open 34.05
High 34.05
Low 11.30
Vol 1,10,055
Open Interest (OI) 1,29,398
Change in OI -47,357
Bid Price 13.05
Offer Price 15.75
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE500.00
0.05 -0.10 -66.67% 712.15
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 667
Open Interest (OI) 56,028
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 4,669
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE800.00
0.55 -1.30 -70.27% 711.65
Previous Close 1.85
Open 1.50
High 1.80
Low 0.40
Vol 1,32,066
Open Interest (OI) 76,705
Change in OI -26,680
Bid Price 0.35
Offer Price 0.65
Bid Quantity 6,670
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE660.00
0.20 -0.50 -71.43% 712.00
Previous Close 0.70
Open 0.45
High 0.60
Low 0.20
Vol 68,034
Open Interest (OI) 59,363
Change in OI -20,677
Bid Price 0.20
Offer Price 0.30
Bid Quantity 3,335
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE720.00
4.55 -17.35 -79.22% 707.65
Previous Close 21.90
Open 13.35
High 15.90
Low 3.40
Vol 3,44,839
Open Interest (OI) 1,10,722
Change in OI 27,347
Bid Price 4.55
Offer Price 5.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE760.00
1.05 -4.20 -80.00% 711.15
Previous Close 5.25
Open 4.00
High 4.35
Low 0.90
Vol 2,66,133
Open Interest (OI) 1,49,408
Change in OI -12,673
Bid Price 1.00
Offer Price 1.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE740.00
1.85 -9.70 -83.98% 710.35
Previous Close 11.55
Open 9.65
High 9.65
Low 1.75
Vol 4,29,548
Open Interest (OI) 79,373
Change in OI 14,007
Bid Price 1.85
Offer Price 2.40
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE780.00
0.50 -2.70 -84.38% 711.70
Previous Close 3.20
Open 4.80
High 4.80
Low 0.50
Vol 1,08,054
Open Interest (OI) 42,688
Change in OI -33,350
Bid Price 0.50
Offer Price 0.95
Bid Quantity 2,001
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE620.00
13.00 4.25 48.57% 699.20
Previous Close 8.75
Open 10.00
High 13.00
Low 10.00
Vol 12,673
Open Interest (OI) 12,673
Change in OI 5,336
Bid Price 12.05
Offer Price 19.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE720.00
59.00 18.00 43.90% 653.20
Previous Close 41.00
Open 42.00
High 59.00
Low 41.00
Vol 12,006
Open Interest (OI) 4,669
Change in OI 667
Bid Price 41.10
Offer Price 70.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE660.00
22.00 6.00 37.50% 690.20
Previous Close 16.00
Open 19.00
High 22.00
Low 18.00
Vol 2,668
Open Interest (OI) 2,668
Change in OI 1,334
Bid Price 22.00
Offer Price 26.00
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE600.00
9.00 2.10 30.43% 703.20
Previous Close 6.90
Open 6.95
High 9.90
Low 6.95
Vol 16,675
Open Interest (OI) 29,348
Change in OI -4,669
Bid Price 8.05
Offer Price 9.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE700.00
41.00 9.15 28.73% 671.20
Previous Close 31.85
Open 35.00
High 41.05
Low 33.60
Vol 36,685
Open Interest (OI) 18,676
Change in OI -11,339
Bid Price 39.20
Offer Price 45.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE680.00
30.65 6.70 27.97% 681.55
Previous Close 23.95
Open 28.65
High 31.00
Low 25.65
Vol 13,340
Open Interest (OI) 10,672
Change in OI -2,001
Bid Price 29.85
Offer Price 33.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE680.00
60.00 13.00 27.66% 652.20
Previous Close 47.00
Open 68.00
High 68.00
Low 60.00
Vol 2,001
Open Interest (OI) 2,668
Change in OI 0
Bid Price 4.10
Offer Price 65.45
Bid Quantity 1,334
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE740.00
63.55 12.20 23.76% 648.65
Previous Close 51.35
Open 52.00
High 63.55
Low 52.00
Vol 4,002
Open Interest (OI) 5,336
Change in OI -1,334
Bid Price 60.40
Offer Price 76.60
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE460.00
14.15 0.00 0.00% 698.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 5,336
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE920.00
206.00 0.00 0.00% 506.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 207.65
Offer Price 246.80
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE540.00
14.90 0.00 0.00% 697.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 6,003
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE560.00
7.90 0.00 0.00% 704.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 2,001
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE580.00
8.90 0.00 0.00% 703.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 2.60
Offer Price 12.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE640.00
14.55 -0.20 -1.36% 697.65
Previous Close 14.75
Open 14.00
High 14.65
Low 14.00
Vol 3,335
Open Interest (OI) 4,669
Change in OI 667
Bid Price 14.50
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE660.00
78.80 -16.15 -17.01% 633.40
Previous Close 94.95
Open 78.80
High 78.80
Low 78.80
Vol 667
Open Interest (OI) 2,001
Change in OI 0
Bid Price 37.35
Offer Price 83.45
Bid Quantity 15,341
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE700.00
49.80 -12.75 -20.38% 662.40
Previous Close 62.55
Open 54.50
High 58.00
Low 46.00
Vol 34,684
Open Interest (OI) 26,680
Change in OI 3,335
Bid Price 49.10
Offer Price 50.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE740.00
33.50 -9.00 -21.18% 678.70
Previous Close 42.50
Open 41.25
High 41.25
Low 29.95
Vol 36,685
Open Interest (OI) 31,349
Change in OI 2,668
Bid Price 31.55
Offer Price 40.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE720.00
41.00 -11.40 -21.76% 671.20
Previous Close 52.40
Open 45.00
High 46.35
Low 37.20
Vol 88,044
Open Interest (OI) 49,358
Change in OI 32,683
Bid Price 40.85
Offer Price 41.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE800.00
18.00 -5.45 -23.24% 694.20
Previous Close 23.45
Open 21.95
High 22.00
Low 14.55
Vol 1,90,095
Open Interest (OI) 62,698
Change in OI 22,011
Bid Price 17.75
Offer Price 20.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE780.00
20.00 -10.00 -33.33% 692.20
Previous Close 30.00
Open 24.00
High 25.80
Low 19.90
Vol 11,339
Open Interest (OI) 4,669
Change in OI 2,001
Bid Price 19.35
Offer Price 23.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE760.00
24.00 -14.00 -36.84% 688.20
Previous Close 38.00
Open 32.00
High 32.00
Low 24.00
Vol 20,677
Open Interest (OI) 10,005
Change in OI 5,336
Bid Price 24.50
Offer Price 29.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE640.00
90.00 -66.35 -42.44% 622.20
Previous Close 156.35
Open 90.00
High 90.00
Low 90.00
Vol 667
Open Interest (OI) 0
Change in OI 0
Bid Price 54.95
Offer Price 90.00
Bid Quantity 15,341
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE760.00
64.40 -48.35 -42.88% 647.80
Previous Close 112.75
Open 64.40
High 64.40
Low 64.40
Vol 667
Open Interest (OI) 2,668
Change in OI 0
Bid Price 63.60
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com