Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Shriram Transport Finance Company Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
712.20
| Change | Change % |
| -24.95 | -3.38% |
Updated:28 Oct, 2020, 15:59 PM IST |
|
BSE
711.30
| Change | Change % |
| -25.40 | -3.45% |
Updated:28 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE740.00 |
27.60 | 11.95 | 76.36% | 684.60 |
|
Previous Close 15.65
Open 21.50
High 33.50
Low 15.75
Vol 24,679
Open Interest (OI) 23,345
Change in OI 1,334
Bid Price 25.65
Offer Price 35.15
Bid Quantity 3,335
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE760.00 |
42.15 | 15.45 | 57.87% | 670.05 |
|
Previous Close 26.70
Open 42.00
High 42.15
Low 42.00
Vol 2,001
Open Interest (OI) 5,336
Change in OI -667
Bid Price 46.80
Offer Price 64.05
Bid Quantity 1,334
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE720.00 |
10.80 | 3.85 | 55.40% | 701.40 |
|
Previous Close 6.95
Open 9.50
High 16.15
Low 3.95
Vol 3,26,830
Open Interest (OI) 34,017
Change in OI -38,019
Bid Price 6.00
Offer Price 14.60
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE620.00 |
88.50 | 6.00 | 7.27% | 623.70 |
|
Previous Close 82.50
Open 95.55
High 95.55
Low 88.50
Vol 4,002
Open Interest (OI) 12,006
Change in OI -667
Bid Price 83.25
Offer Price 102.00
Bid Quantity 2,001
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE700.00 |
2.50 | 0.15 | 6.38% | 709.70 |
|
Previous Close 2.35
Open 3.00
High 4.45
Low 1.00
Vol 6,38,986
Open Interest (OI) 2,30,115
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE580.00 |
142.05 | 1.30 | 0.92% | 570.15 |
|
Previous Close 140.75
Open 142.05
High 142.05
Low 142.05
Vol 667
Open Interest (OI) 4,669
Change in OI 0
Bid Price 117.05
Offer Price 148.30
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE460.00 |
0.80 | 0.00 | 0.00% | 711.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,669
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE800.00 |
150.00 | 0.00 | 0.00% | 562.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE520.00 |
0.30 | 0.00 | 0.00% | 711.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,338
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE540.00 |
0.65 | 0.00 | 0.00% | 711.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,009
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE900.00 |
0.90 | 0.00 | 0.00% | 711.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE560.00 |
174.60 | 0.00 | 0.00% | 537.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,681
Change in OI 0
Bid Price 134.55
Offer Price 174.20
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE560.00 |
0.15 | 0.00 | 0.00% | 712.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,362
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE840.00 |
1.05 | 0.00 | 0.00% | 711.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE500.00 |
175.00 | 0.00 | 0.00% | 537.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,692
Change in OI 0
Bid Price 179.90
Offer Price 239.55
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE420.00 |
1.00 | 0.00 | 0.00% | 711.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE860.00 |
0.95 | 0.00 | 0.00% | 711.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE860.00 |
123.00 | 0.00 | 0.00% | 589.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 136.50
Offer Price 161.15
Bid Quantity 3,335
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE480.00 |
0.50 | 0.00 | 0.00% | 711.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,342
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE600.00 |
121.00 | -25.90 | -17.63% | 591.20 |
|
Previous Close 146.90
Open 125.00
High 126.00
Low 120.60
Vol 2,668
Open Interest (OI) 16,008
Change in OI -667
Bid Price 100.65
Offer Price 126.20
Bid Quantity 15,341
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE640.00 |
70.15 | -25.25 | -26.47% | 642.05 |
|
Previous Close 95.40
Open 85.00
High 87.00
Low 70.00
Vol 5,336
Open Interest (OI) 26,013
Change in OI -2,001
Bid Price 69.05
Offer Price 82.40
Bid Quantity 667
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE820.00 |
0.75 | -0.35 | -31.82% | 711.45 |
|
Previous Close 1.10
Open 0.15
High 1.00
Low 0.15
Vol 4,669
Open Interest (OI) 8,004
Change in OI -1,334
Bid Price 0.20
Offer Price 0.70
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE660.00 |
50.00 | -28.90 | -36.63% | 662.20 |
|
Previous Close 78.90
Open 60.55
High 65.05
Low 50.00
Vol 15,341
Open Interest (OI) 45,356
Change in OI -10,672
Bid Price 49.65
Offer Price 52.25
Bid Quantity 667
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE680.00 |
0.80 | -0.55 | -40.74% | 711.40 |
|
Previous Close 1.35
Open 1.00
High 1.60
Low 0.55
Vol 1,26,063
Open Interest (OI) 72,036
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE680.00 |
32.65 | -23.60 | -41.96% | 679.55 |
|
Previous Close 56.25
Open 45.00
High 47.90
Low 30.00
Vol 11,339
Open Interest (OI) 33,350
Change in OI -6,670
Bid Price 29.25
Offer Price 33.90
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE600.00 |
0.25 | -0.25 | -50.00% | 711.95 |
|
Previous Close 0.50
Open 0.50
High 0.50
Low 0.15
Vol 9,338
Open Interest (OI) 83,375
Change in OI -4,002
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,001
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE640.00 |
0.20 | -0.25 | -55.56% | 712.00 |
|
Previous Close 0.45
Open 0.70
High 0.70
Low 0.10
Vol 31,349
Open Interest (OI) 1,22,728
Change in OI -9,338
Bid Price 0.10
Offer Price 0.20
Bid Quantity 667
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE580.00 |
0.15 | -0.20 | -57.14% | 712.05 |
|
Previous Close 0.35
Open 0.20
High 0.30
Low 0.10
Vol 4,002
Open Interest (OI) 23,345
Change in OI -2,001
Bid Price 0.15
Offer Price 0.25
Bid Quantity 667
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE620.00 |
0.20 | -0.35 | -63.64% | 712.00 |
|
Previous Close 0.55
Open 0.35
High 0.35
Low 0.20
Vol 10,005
Open Interest (OI) 29,348
Change in OI -2,668
Bid Price 0.10
Offer Price 0.25
Bid Quantity 4,669
Offer Quantity 5,336
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE700.00 |
13.55 | -25.25 | -65.08% | 698.65 |
|
Previous Close 38.80
Open 34.05
High 34.05
Low 11.30
Vol 1,10,055
Open Interest (OI) 1,29,398
Change in OI -47,357
Bid Price 13.05
Offer Price 15.75
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE500.00 |
0.05 | -0.10 | -66.67% | 712.15 |
|
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 667
Open Interest (OI) 56,028
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE800.00 |
0.55 | -1.30 | -70.27% | 711.65 |
|
Previous Close 1.85
Open 1.50
High 1.80
Low 0.40
Vol 1,32,066
Open Interest (OI) 76,705
Change in OI -26,680
Bid Price 0.35
Offer Price 0.65
Bid Quantity 6,670
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK PE660.00 |
0.20 | -0.50 | -71.43% | 712.00 |
|
Previous Close 0.70
Open 0.45
High 0.60
Low 0.20
Vol 68,034
Open Interest (OI) 59,363
Change in OI -20,677
Bid Price 0.20
Offer Price 0.30
Bid Quantity 3,335
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE720.00 |
4.55 | -17.35 | -79.22% | 707.65 |
|
Previous Close 21.90
Open 13.35
High 15.90
Low 3.40
Vol 3,44,839
Open Interest (OI) 1,10,722
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE760.00 |
1.05 | -4.20 | -80.00% | 711.15 |
|
Previous Close 5.25
Open 4.00
High 4.35
Low 0.90
Vol 2,66,133
Open Interest (OI) 1,49,408
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE740.00 |
1.85 | -9.70 | -83.98% | 710.35 |
|
Previous Close 11.55
Open 9.65
High 9.65
Low 1.75
Vol 4,29,548
Open Interest (OI) 79,373
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 29-10-2020 |
OPTSTK CE780.00 |
0.50 | -2.70 | -84.38% | 711.70 |
|
Previous Close 3.20
Open 4.80
High 4.80
Low 0.50
Vol 1,08,054
Open Interest (OI) 42,688
Change in OI -33,350
Bid Price 0.50
Offer Price 0.95
Bid Quantity 2,001
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE620.00 |
13.00 | 4.25 | 48.57% | 699.20 |
|
Previous Close 8.75
Open 10.00
High 13.00
Low 10.00
Vol 12,673
Open Interest (OI) 12,673
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE720.00 |
59.00 | 18.00 | 43.90% | 653.20 |
|
Previous Close 41.00
Open 42.00
High 59.00
Low 41.00
Vol 12,006
Open Interest (OI) 4,669
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE660.00 |
22.00 | 6.00 | 37.50% | 690.20 |
|
Previous Close 16.00
Open 19.00
High 22.00
Low 18.00
Vol 2,668
Open Interest (OI) 2,668
Change in OI 1,334
Bid Price 22.00
Offer Price 26.00
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE600.00 |
9.00 | 2.10 | 30.43% | 703.20 |
|
Previous Close 6.90
Open 6.95
High 9.90
Low 6.95
Vol 16,675
Open Interest (OI) 29,348
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE700.00 |
41.00 | 9.15 | 28.73% | 671.20 |
|
Previous Close 31.85
Open 35.00
High 41.05
Low 33.60
Vol 36,685
Open Interest (OI) 18,676
Change in OI -11,339
Bid Price 39.20
Offer Price 45.00
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE680.00 |
30.65 | 6.70 | 27.97% | 681.55 |
|
Previous Close 23.95
Open 28.65
High 31.00
Low 25.65
Vol 13,340
Open Interest (OI) 10,672
Change in OI -2,001
Bid Price 29.85
Offer Price 33.00
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK CE680.00 |
60.00 | 13.00 | 27.66% | 652.20 |
|
Previous Close 47.00
Open 68.00
High 68.00
Low 60.00
Vol 2,001
Open Interest (OI) 2,668
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE740.00 |
63.55 | 12.20 | 23.76% | 648.65 |
|
Previous Close 51.35
Open 52.00
High 63.55
Low 52.00
Vol 4,002
Open Interest (OI) 5,336
Change in OI -1,334
Bid Price 60.40
Offer Price 76.60
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE460.00 |
14.15 | 0.00 | 0.00% | 698.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE920.00 |
206.00 | 0.00 | 0.00% | 506.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 207.65
Offer Price 246.80
Bid Quantity 667
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE540.00 |
14.90 | 0.00 | 0.00% | 697.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE560.00 |
7.90 | 0.00 | 0.00% | 704.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE580.00 |
8.90 | 0.00 | 0.00% | 703.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE640.00 |
14.55 | -0.20 | -1.36% | 697.65 |
|
Previous Close 14.75
Open 14.00
High 14.65
Low 14.00
Vol 3,335
Open Interest (OI) 4,669
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK CE660.00 |
78.80 | -16.15 | -17.01% | 633.40 |
|
Previous Close 94.95
Open 78.80
High 78.80
Low 78.80
Vol 667
Open Interest (OI) 2,001
Change in OI 0
Bid Price 37.35
Offer Price 83.45
Bid Quantity 15,341
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK CE700.00 |
49.80 | -12.75 | -20.38% | 662.40 |
|
Previous Close 62.55
Open 54.50
High 58.00
Low 46.00
Vol 34,684
Open Interest (OI) 26,680
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK CE740.00 |
33.50 | -9.00 | -21.18% | 678.70 |
|
Previous Close 42.50
Open 41.25
High 41.25
Low 29.95
Vol 36,685
Open Interest (OI) 31,349
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK CE720.00 |
41.00 | -11.40 | -21.76% | 671.20 |
|
Previous Close 52.40
Open 45.00
High 46.35
Low 37.20
Vol 88,044
Open Interest (OI) 49,358
Change in OI 32,683
Bid Price 40.85
Offer Price 41.25
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK CE800.00 |
18.00 | -5.45 | -23.24% | 694.20 |
|
Previous Close 23.45
Open 21.95
High 22.00
Low 14.55
Vol 1,90,095
Open Interest (OI) 62,698
Change in OI 22,011
Bid Price 17.75
Offer Price 20.00
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK CE780.00 |
20.00 | -10.00 | -33.33% | 692.20 |
|
Previous Close 30.00
Open 24.00
High 25.80
Low 19.90
Vol 11,339
Open Interest (OI) 4,669
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK CE760.00 |
24.00 | -14.00 | -36.84% | 688.20 |
|
Previous Close 38.00
Open 32.00
High 32.00
Low 24.00
Vol 20,677
Open Interest (OI) 10,005
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK CE640.00 |
90.00 | -66.35 | -42.44% | 622.20 |
|
Previous Close 156.35
Open 90.00
High 90.00
Low 90.00
Vol 667
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 26-11-2020 |
OPTSTK PE760.00 |
64.40 | -48.35 | -42.88% | 647.80 |
|
Previous Close 112.75
Open 64.40
High 64.40
Low 64.40
Vol 667
Open Interest (OI) 2,668
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.