Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
682.30
Change Change %
-16.80 -2.40%

Updated:30 Oct, 2020, 10:59 AM IST

BSE
682.60
Change Change %
-16.15 -2.31%

Updated:30 Oct, 2020, 11:02 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE620.00
17.50 3.35 23.67% 664.80
Previous Close 14.15
Open 11.00
High 17.80
Low 9.35
Vol 1,20,060
Open Interest (OI) 33,350
Change in OI 9,338
Bid Price 17.65
Offer Price 17.85
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE600.00
12.45 2.35 23.27% 669.85
Previous Close 10.10
Open 7.00
High 12.80
Low 6.90
Vol 2,03,435
Open Interest (OI) 64,699
Change in OI 14,674
Bid Price 12.50
Offer Price 12.70
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE640.00
24.35 4.35 21.75% 657.95
Previous Close 20.00
Open 15.00
High 24.35
Low 12.75
Vol 1,73,420
Open Interest (OI) 20,010
Change in OI 6,670
Bid Price 24.30
Offer Price 24.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE660.00
32.25 5.60 21.01% 650.05
Previous Close 26.65
Open 20.05
High 32.25
Low 18.00
Vol 1,38,069
Open Interest (OI) 20,677
Change in OI 15,341
Bid Price 32.35
Offer Price 32.60
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE700.00
53.00 9.20 21.00% 629.30
Previous Close 43.80
Open 32.20
High 53.00
Low 30.50
Vol 3,17,492
Open Interest (OI) 1,29,398
Change in OI -3,335
Bid Price 53.25
Offer Price 54.00
Bid Quantity 2,001
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE680.00
42.20 6.85 19.38% 640.10
Previous Close 35.35
Open 26.60
High 42.40
Low 23.90
Vol 2,22,111
Open Interest (OI) 24,679
Change in OI 10,005
Bid Price 42.25
Offer Price 42.60
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE540.00
4.50 0.65 16.88% 677.80
Previous Close 3.85
Open 3.85
High 4.50
Low 3.85
Vol 4,669
Open Interest (OI) 9,338
Change in OI 1,334
Bid Price 2.60
Offer Price 7.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE720.00
63.45 8.30 15.05% 618.85
Previous Close 55.15
Open 48.00
High 63.45
Low 40.05
Vol 46,023
Open Interest (OI) 12,673
Change in OI 7,337
Bid Price 65.80
Offer Price 68.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE860.00
4.80 0.45 10.34% 677.50
Previous Close 4.35
Open 8.00
High 8.00
Low 4.55
Vol 6,003
Open Interest (OI) 4,669
Change in OI 2,668
Bid Price 3.20
Offer Price 11.00
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE460.00
14.15 0.00 0.00% 668.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 6,003
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE920.00
206.00 0.00 0.00% 476.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 222.85
Offer Price 266.80
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE560.00
7.90 0.00 0.00% 674.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 4.00
Offer Price 18.00
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE580.00
10.20 0.00 0.00% 672.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 7.00
Offer Price 9.85
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE640.00
90.00 0.00 0.00% 592.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 58.65
Offer Price 79.40
Bid Quantity 2,001
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE860.00
165.50 0.00 0.00% 516.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 151.10
Offer Price 218.05
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE760.00
64.40 0.00 0.00% 617.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 75.35
Offer Price 106.20
Bid Quantity 2,001
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE740.00
62.95 -5.00 -7.36% 619.35
Previous Close 67.95
Open 57.10
High 62.95
Low 57.10
Vol 1,334
Open Interest (OI) 6,670
Change in OI 667
Bid Price 69.55
Offer Price 87.80
Bid Quantity 667
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE700.00
33.40 -8.15 -19.61% 648.90
Previous Close 41.55
Open 45.75
High 56.05
Low 32.50
Vol 4,76,905
Open Interest (OI) 1,46,740
Change in OI 39,353
Bid Price 32.85
Offer Price 33.20
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE720.00
26.15 -7.70 -22.75% 656.15
Previous Close 33.85
Open 36.40
High 45.45
Low 25.70
Vol 5,96,965
Open Interest (OI) 1,30,732
Change in OI 56,695
Bid Price 25.85
Offer Price 26.10
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE680.00
42.10 -12.65 -23.11% 640.20
Previous Close 54.75
Open 62.80
High 66.30
Low 42.10
Vol 20,677
Open Interest (OI) 7,337
Change in OI 3,335
Bid Price 40.65
Offer Price 42.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE740.00
20.25 -6.15 -23.30% 662.05
Previous Close 26.40
Open 29.05
High 36.50
Low 19.80
Vol 5,12,923
Open Interest (OI) 1,09,388
Change in OI 57,362
Bid Price 20.00
Offer Price 20.20
Bid Quantity 6,670
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE780.00
12.00 -3.90 -24.53% 670.30
Previous Close 15.90
Open 22.45
High 22.70
Low 11.80
Vol 1,97,432
Open Interest (OI) 40,687
Change in OI 16,675
Bid Price 11.65
Offer Price 11.85
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE760.00
15.35 -5.15 -25.12% 666.95
Previous Close 20.50
Open 20.90
High 28.80
Low 15.00
Vol 2,72,803
Open Interest (OI) 72,036
Change in OI 32,683
Bid Price 15.25
Offer Price 15.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE800.00
9.05 -3.05 -25.21% 673.25
Previous Close 12.10
Open 13.05
High 18.20
Low 8.75
Vol 6,23,645
Open Interest (OI) 1,62,081
Change in OI 44,022
Bid Price 8.90
Offer Price 9.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE660.00
55.55 -23.25 -29.51% 626.75
Previous Close 78.80
Open 55.55
High 55.55
Low 55.55
Vol 667
Open Interest (OI) 2,001
Change in OI 0
Bid Price 9.65
Offer Price 52.60
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE900.00
2.50 -57.40 -95.83% 679.80
Previous Close 59.90
Open 2.50
High 2.50
Low 2.50
Vol 667
Open Interest (OI) 0
Change in OI 0
Bid Price 1.60
Offer Price 4.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
31-12-2020
OPTSTK
CE800.00
24.15 -6.35 -20.82% 658.15
Previous Close 30.50
Open 21.00
High 24.15
Low 9.90
Vol 4,669
Open Interest (OI) 0
Change in OI 0
Bid Price 16.80
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
31-12-2020
OPTSTK
PE560.00
14.90 -70.40 -82.53% 667.40
Previous Close 85.30
Open 14.90
High 14.90
Low 14.90
Vol 667
Open Interest (OI) 0
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com