Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
693.45
Change Change %
-5.65 -0.81%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
692.70
Change Change %
-6.05 -0.87%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE740.00
70.25 2.30 3.38% 623.20
Previous Close 67.95
Open 57.10
High 70.25
Low 57.10
Vol 2,001
Open Interest (OI) 5,336
Change in OI -667
Bid Price 67.65
Offer Price 76.20
Bid Quantity 2,668
Offer Quantity 2,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE720.00
55.70 0.55 1.00% 637.75
Previous Close 55.15
Open 48.00
High 75.60
Low 40.05
Vol 60,697
Open Interest (OI) 14,674
Change in OI 9,338
Bid Price 54.60
Offer Price 61.35
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE460.00
14.15 0.00 0.00% 679.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 6,003
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE920.00
206.00 0.00 0.00% 487.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 215.10
Offer Price 260.65
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE860.00
165.50 0.00 0.00% 527.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 147.20
Offer Price 189.40
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE760.00
64.40 0.00 0.00% 629.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 81.65
Offer Price 93.25
Bid Quantity 4,002
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE700.00
42.85 -0.95 -2.17% 650.60
Previous Close 43.80
Open 32.20
High 63.60
Low 30.50
Vol 4,26,213
Open Interest (OI) 1,21,394
Change in OI -11,339
Bid Price 40.15
Offer Price 44.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE680.00
31.75 -3.60 -10.18% 661.70
Previous Close 35.35
Open 26.60
High 51.40
Low 23.90
Vol 4,55,561
Open Interest (OI) 30,682
Change in OI 16,008
Bid Price 30.20
Offer Price 32.75
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE660.00
23.80 -2.85 -10.69% 669.65
Previous Close 26.65
Open 20.05
High 40.70
Low 18.00
Vol 4,87,577
Open Interest (OI) 51,359
Change in OI 46,023
Bid Price 22.60
Offer Price 25.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE640.00
16.85 -3.15 -15.75% 676.60
Previous Close 20.00
Open 15.00
High 31.70
Low 12.75
Vol 4,34,884
Open Interest (OI) 32,016
Change in OI 18,676
Bid Price 15.50
Offer Price 20.10
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE620.00
11.55 -2.60 -18.37% 681.90
Previous Close 14.15
Open 11.00
High 23.40
Low 9.35
Vol 3,39,503
Open Interest (OI) 34,017
Change in OI 10,005
Bid Price 10.45
Offer Price 12.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE640.00
72.95 -17.05 -18.94% 620.50
Previous Close 90.00
Open 72.95
High 72.95
Low 72.95
Vol 667
Open Interest (OI) 1,334
Change in OI 0
Bid Price 12.25
Offer Price 75.30
Bid Quantity 15,341
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE600.00
7.60 -2.50 -24.75% 685.85
Previous Close 10.10
Open 7.00
High 17.25
Low 6.30
Vol 4,91,579
Open Interest (OI) 65,366
Change in OI 15,341
Bid Price 7.60
Offer Price 8.35
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE700.00
30.95 -10.60 -25.51% 662.50
Previous Close 41.55
Open 45.75
High 56.05
Low 25.55
Vol 10,48,520
Open Interest (OI) 1,52,743
Change in OI 45,356
Bid Price 29.05
Offer Price 33.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE680.00
40.75 -14.00 -25.57% 652.70
Previous Close 54.75
Open 62.80
High 66.30
Low 33.45
Vol 1,96,098
Open Interest (OI) 28,014
Change in OI 24,012
Bid Price 37.80
Offer Price 42.45
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE860.00
3.00 -1.35 -31.03% 690.45
Previous Close 4.35
Open 8.00
High 8.00
Low 3.00
Vol 9,338
Open Interest (OI) 6,003
Change in OI 4,002
Bid Price 2.05
Offer Price 4.95
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE720.00
23.15 -10.70 -31.61% 670.30
Previous Close 33.85
Open 36.40
High 45.45
Low 19.55
Vol 12,27,950
Open Interest (OI) 1,70,085
Change in OI 96,048
Bid Price 23.15
Offer Price 23.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE740.00
17.40 -9.00 -34.09% 676.05
Previous Close 26.40
Open 29.05
High 36.50
Low 14.60
Vol 11,53,910
Open Interest (OI) 1,86,760
Change in OI 1,34,734
Bid Price 17.05
Offer Price 17.70
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE660.00
51.10 -27.70 -35.15% 642.35
Previous Close 78.80
Open 55.55
High 55.55
Low 48.50
Vol 3,335
Open Interest (OI) 4,002
Change in OI 0
Bid Price 45.85
Offer Price 54.45
Bid Quantity 2,001
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE760.00
13.00 -7.50 -36.59% 680.45
Previous Close 20.50
Open 20.90
High 28.80
Low 11.00
Vol 5,92,296
Open Interest (OI) 92,713
Change in OI 53,360
Bid Price 12.30
Offer Price 13.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE540.00
2.40 -1.45 -37.66% 691.05
Previous Close 3.85
Open 3.85
High 7.00
Low 1.85
Vol 21,344
Open Interest (OI) 22,678
Change in OI 14,674
Bid Price 1.60
Offer Price 2.40
Bid Quantity 2,668
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE780.00
9.70 -6.20 -38.99% 683.75
Previous Close 15.90
Open 22.45
High 22.70
Low 8.35
Vol 4,12,206
Open Interest (OI) 38,686
Change in OI 14,674
Bid Price 9.45
Offer Price 10.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE800.00
7.25 -4.85 -40.08% 686.20
Previous Close 12.10
Open 13.05
High 18.20
Low 6.25
Vol 13,04,650
Open Interest (OI) 1,84,759
Change in OI 66,700
Bid Price 7.05
Offer Price 7.70
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE580.00
5.45 -4.75 -46.57% 688.00
Previous Close 10.20
Open 7.50
High 11.35
Low 4.50
Vol 42,021
Open Interest (OI) 12,673
Change in OI 11,339
Bid Price 4.60
Offer Price 5.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE560.00
4.00 -3.90 -49.37% 689.45
Previous Close 7.90
Open 4.00
High 4.00
Low 4.00
Vol 667
Open Interest (OI) 1,334
Change in OI 0
Bid Price 2.00
Offer Price 7.10
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE500.00
2.00 -20.05 -90.93% 691.45
Previous Close 22.05
Open 2.00
High 2.00
Low 2.00
Vol 667
Open Interest (OI) 667
Change in OI 0
Bid Price 0.50
Offer Price 3.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE820.00
5.60 -75.60 -93.10% 687.85
Previous Close 81.20
Open 5.70
High 5.75
Low 5.20
Vol 5,336
Open Interest (OI) 2,668
Change in OI 0
Bid Price 2.60
Offer Price 8.95
Bid Quantity 667
Offer Quantity 16,008
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
CE900.00
2.00 -57.90 -96.66% 691.45
Previous Close 59.90
Open 2.50
High 2.55
Low 2.00
Vol 2,668
Open Interest (OI) 2,668
Change in OI 0
Bid Price 1.80
Offer Price 2.75
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
31-12-2020
OPTSTK
PE700.00
75.00 0.00 0.00% 618.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 46.65
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
31-12-2020
OPTSTK
CE800.00
24.15 -6.35 -20.82% 669.30
Previous Close 30.50
Open 21.00
High 24.15
Low 9.90
Vol 4,669
Open Interest (OI) 0
Change in OI 0
Bid Price 17.00
Offer Price 40.50
Bid Quantity 4,002
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
31-12-2020
OPTSTK
PE560.00
14.90 -70.40 -82.53% 678.55
Previous Close 85.30
Open 14.90
High 14.90
Low 14.90
Vol 667
Open Interest (OI) 667
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com