Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
660.65
Change Change %
51.25 8.41%

Updated:31 Mar, 2020, 15:59 PM IST

BSE
663.00
Change Change %
53.90 8.85%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE780.00
55.00 21.65 64.92% 605.65
Previous Close 33.35
Open 55.00
High 55.00
Low 55.00
Vol 1,200
Open Interest (OI) 1,800
Change in OI 600
Bid Price 0.20
Offer Price 60.15
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1000.00
19.00 4.00 26.67% 641.65
Previous Close 15.00
Open 22.00
High 22.00
Low 15.60
Vol 4,800
Open Interest (OI) 9,600
Change in OI 2,400
Bid Price 11.45
Offer Price 19.00
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE660.00
106.15 18.75 21.45% 554.50
Previous Close 87.40
Open 101.00
High 106.15
Low 92.25
Vol 16,200
Open Interest (OI) 10,200
Change in OI 7,800
Bid Price 70.05
Offer Price 97.30
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE800.00
45.00 7.90 21.29% 615.65
Previous Close 37.10
Open 51.40
High 54.35
Low 45.00
Vol 2,400
Open Interest (OI) 6,600
Change in OI 0
Bid Price 30.00
Offer Price 50.70
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE640.00
92.15 7.15 8.41% 568.50
Previous Close 85.00
Open 100.00
High 100.00
Low 90.45
Vol 1,800
Open Interest (OI) 2,400
Change in OI 1,800
Bid Price 93.00
Offer Price 260.00
Bid Quantity 1,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE700.00
80.00 5.00 6.67% 580.65
Previous Close 75.00
Open 80.00
High 84.00
Low 72.90
Vol 3,000
Open Interest (OI) 3,000
Change in OI 600
Bid Price 70.00
Offer Price 80.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE740.00
56.20 0.00 0.00% 604.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 56.00
Offer Price 66.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE740.00
140.25 0.00 0.00% 520.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 140.55
Offer Price 163.75
Bid Quantity 3,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE800.00
184.05 0.00 0.00% 476.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 180.40
Offer Price 204.20
Bid Quantity 4,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE1140.00
465.00 0.00 0.00% 195.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 476.95
Offer Price 509.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE720.00
94.00 0.00 0.00% 566.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 59.50
Offer Price 72.95
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE900.00
251.80 0.00 0.00% 408.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 257.80
Offer Price 285.05
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE1240.00
63.80 0.00 0.00% 596.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 576.35
Offer Price 605.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE840.00
44.85 0.00 0.00% 615.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 25.85
Offer Price 46.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE880.00
237.05 0.00 0.00% 423.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 241.10
Offer Price 267.85
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1300.00
1.00 0.00 0.00% 659.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.00
Offer Price 18.45
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1100.00
10.90 0.00 0.00% 649.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 3.55
Offer Price 10.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE680.00
104.05 0.00 0.00% 556.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 76.80
Offer Price 88.60
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE680.00
114.00 0.00 0.00% 546.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 104.15
Offer Price 127.30
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE860.00
150.00 0.00 0.00% 510.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 224.45
Offer Price 251.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE300.00
12.65 0.00 0.00% 648.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 3.00
Offer Price 12.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE600.00
122.00 -1.00 -0.81% 538.65
Previous Close 123.00
Open 122.95
High 122.95
Low 122.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 117.90
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE500.00
44.95 -3.05 -6.35% 615.70
Previous Close 48.00
Open 50.00
High 50.00
Low 44.95
Vol 1,200
Open Interest (OI) 600
Change in OI 600
Bid Price 25.00
Offer Price 47.85
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE640.00
99.55 -6.95 -6.53% 561.10
Previous Close 106.50
Open 99.55
High 99.55
Low 99.55
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 95.15
Offer Price 280.00
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE700.00
121.15 -18.85 -13.46% 539.50
Previous Close 140.00
Open 130.00
High 130.00
Low 121.15
Vol 1,800
Open Interest (OI) 4,200
Change in OI 600
Bid Price 116.40
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE660.00
80.00 -34.55 -30.16% 580.65
Previous Close 114.55
Open 105.85
High 106.90
Low 80.00
Vol 2,400
Open Interest (OI) 3,000
Change in OI 1,200
Bid Price 77.80
Offer Price 108.95
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE600.00
71.15 -37.20 -34.33% 589.50
Previous Close 108.35
Open 108.35
High 108.35
Low 71.15
Vol 27,600
Open Interest (OI) 12,000
Change in OI 7,800
Bid Price 71.25
Offer Price 79.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE400.00
15.35 -10.60 -40.85% 645.30
Previous Close 25.95
Open 21.00
High 28.00
Low 15.15
Vol 7,800
Open Interest (OI) 21,600
Change in OI 600
Bid Price 16.05
Offer Price 18.90
Bid Quantity 1,200
Offer Quantity 600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com