Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
646.60
Change Change %
-7.75 -1.18%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
647.50
Change Change %
-6.10 -0.93%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE720.00
80.00 10.00 14.29% 566.60
Previous Close 70.00
Open 69.45
High 80.00
Low 64.50
Vol 9,338
Open Interest (OI) 52,026
Change in OI -4,002
Bid Price 60.00
Offer Price 75.65
Bid Quantity 15,341
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE740.00
102.15 11.00 12.07% 544.45
Previous Close 91.15
Open 102.15
High 102.15
Low 102.15
Vol 667
Open Interest (OI) 48,024
Change in OI 0
Bid Price 82.75
Offer Price 102.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE680.00
46.45 4.95 11.93% 600.15
Previous Close 41.50
Open 36.80
High 46.45
Low 31.50
Vol 38,019
Open Interest (OI) 64,032
Change in OI -34,017
Bid Price 36.95
Offer Price 38.70
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE780.00
137.90 12.85 10.28% 508.70
Previous Close 125.05
Open 132.00
High 137.90
Low 132.00
Vol 1,334
Open Interest (OI) 6,670
Change in OI 0
Bid Price 112.30
Offer Price 158.40
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE740.50
109.80 0.00 0.00% 536.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,004
Change in OI 0
Bid Price 86.00
Offer Price 102.75
Bid Quantity 667
Offer Quantity 6,003
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE701.55
71.65 0.00 0.00% 574.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,669
Change in OI 0
Bid Price 49.05
Offer Price 59.95
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE798.95
125.50 0.00 0.00% 521.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 133.80
Offer Price 159.55
Bid Quantity 15,341
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE860.00
156.55 0.00 0.00% 490.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,005
Change in OI 0
Bid Price 168.25
Offer Price 249.85
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE623.60
12.75 0.00 0.00% 633.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 1.60
Offer Price 8.65
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE760.00
129.05 0.00 0.00% 517.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,016
Change in OI 0
Bid Price 98.20
Offer Price 122.75
Bid Quantity 15,341
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE721.00
71.70 0.00 0.00% 574.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,338
Change in OI 0
Bid Price 65.30
Offer Price 78.10
Bid Quantity 5,336
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE837.95
1.60 0.00 0.00% 645.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.40
Offer Price 1.10
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE800.00
172.00 0.00 0.00% 474.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,338
Change in OI 0
Bid Price 116.95
Offer Price 172.25
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE520.00
2.80 0.00 0.00% 643.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,336
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE604.10
7.00 0.00 0.00% 639.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.50
Offer Price 16.65
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE500.00
1.95 0.00 0.00% 644.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE876.90
1.80 0.00 0.00% 644.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,011
Change in OI 0
Bid Price 0.25
Offer Price 2.00
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE876.90
123.80 0.00 0.00% 522.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,335
Change in OI 0
Bid Price 220.10
Offer Price 273.70
Bid Quantity 3,335
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE467.70
3.00 0.00 0.00% 643.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,336
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE779.50
147.15 0.00 0.00% 499.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
Change in OI 0
Bid Price 130.05
Offer Price 146.65
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE700.00
54.15 -1.90 -3.39% 592.45
Previous Close 56.05
Open 50.00
High 68.25
Low 48.00
Vol 23,345
Open Interest (OI) 2,40,787
Change in OI -6,003
Bid Price 55.00
Offer Price 55.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE560.00
89.00 -5.85 -6.17% 557.60
Previous Close 94.85
Open 89.95
High 89.95
Low 89.00
Vol 1,334
Open Interest (OI) 47,357
Change in OI 0
Bid Price 78.60
Offer Price 100.55
Bid Quantity 4,002
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE900.00
0.40 -0.05 -11.11% 646.20
Previous Close 0.45
Open 0.35
High 0.40
Low 0.35
Vol 2,001
Open Interest (OI) 11,339
Change in OI -2,001
Bid Price 0.35
Offer Price 0.60
Bid Quantity 1,334
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE600.00
51.80 -6.95 -11.83% 594.80
Previous Close 58.75
Open 55.50
High 56.30
Low 51.80
Vol 2,001
Open Interest (OI) 1,14,724
Change in OI 0
Bid Price 46.05
Offer Price 61.65
Bid Quantity 667
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE660.00
22.00 -4.60 -17.29% 624.60
Previous Close 26.60
Open 23.05
High 37.85
Low 18.25
Vol 1,30,065
Open Interest (OI) 1,04,719
Change in OI -16,008
Bid Price 22.30
Offer Price 23.20
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE640.00
13.65 -3.25 -19.23% 632.95
Previous Close 16.90
Open 13.50
High 23.95
Low 8.50
Vol 5,48,941
Open Interest (OI) 1,29,398
Change in OI 6,003
Bid Price 12.20
Offer Price 14.60
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE662.55
25.35 -6.50 -20.41% 621.25
Previous Close 31.85
Open 24.30
High 28.25
Low 24.30
Vol 2,001
Open Interest (OI) 4,002
Change in OI -667
Bid Price 22.15
Offer Price 26.80
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE682.05
34.55 -8.90 -20.48% 612.05
Previous Close 43.45
Open 34.55
High 34.55
Low 34.55
Vol 667
Open Interest (OI) 7,337
Change in OI 0
Bid Price 25.40
Offer Price 41.20
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE620.00
32.45 -10.85 -25.06% 614.15
Previous Close 43.30
Open 45.55
High 45.55
Low 25.00
Vol 14,007
Open Interest (OI) 13,340
Change in OI -667
Bid Price 31.95
Offer Price 35.95
Bid Quantity 1,334
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE643.05
19.75 -9.05 -31.42% 626.85
Previous Close 28.80
Open 23.05
High 23.05
Low 15.95
Vol 6,003
Open Interest (OI) 8,671
Change in OI 1,334
Bid Price 18.35
Offer Price 19.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE640.00
19.50 -11.35 -36.79% 627.10
Previous Close 30.85
Open 31.05
High 32.50
Low 17.00
Vol 1,85,426
Open Interest (OI) 1,66,750
Change in OI 6,670
Bid Price 20.00
Offer Price 21.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE540.00
0.60 -0.40 -40.00% 646.00
Previous Close 1.00
Open 0.50
High 1.00
Low 0.50
Vol 4,002
Open Interest (OI) 16,675
Change in OI 0
Bid Price 0.55
Offer Price 4.30
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE620.00
5.70 -4.15 -42.13% 640.90
Previous Close 9.85
Open 8.35
High 14.75
Low 3.75
Vol 4,30,215
Open Interest (OI) 1,08,721
Change in OI 9,338
Bid Price 5.70
Offer Price 6.35
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE662.55
10.30 -8.85 -46.21% 636.30
Previous Close 19.15
Open 20.10
High 20.15
Low 10.00
Vol 14,007
Open Interest (OI) 12,006
Change in OI -6,670
Bid Price 5.95
Offer Price 11.80
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE660.00
11.30 -10.30 -47.69% 635.30
Previous Close 21.60
Open 22.90
High 23.75
Low 10.15
Vol 6,19,643
Open Interest (OI) 2,66,800
Change in OI -26,680
Bid Price 11.30
Offer Price 11.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE600.00
3.20 -2.95 -47.97% 643.40
Previous Close 6.15
Open 4.40
High 8.90
Low 2.20
Vol 2,90,812
Open Interest (OI) 1,66,750
Change in OI -6,670
Bid Price 3.10
Offer Price 3.40
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE920.00
0.50 -0.50 -50.00% 646.10
Previous Close 1.00
Open 0.50
High 0.50
Low 0.50
Vol 1,334
Open Interest (OI) 4,002
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE780.00
1.40 -1.40 -50.00% 645.20
Previous Close 2.80
Open 1.00
High 3.35
Low 1.00
Vol 70,035
Open Interest (OI) 1,10,055
Change in OI -4,002
Bid Price 1.25
Offer Price 1.80
Bid Quantity 1,334
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE560.00
1.10 -1.10 -50.00% 645.50
Previous Close 2.20
Open 1.00
High 2.00
Low 1.00
Vol 20,010
Open Interest (OI) 66,033
Change in OI -2,668
Bid Price 0.50
Offer Price 1.65
Bid Quantity 6,003
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE682.05
6.50 -7.40 -53.24% 640.10
Previous Close 13.90
Open 7.60
High 7.75
Low 5.85
Vol 7,337
Open Interest (OI) 12,673
Change in OI 4,002
Bid Price 6.45
Offer Price 7.05
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE800.00
1.00 -1.15 -53.49% 645.60
Previous Close 2.15
Open 1.55
High 1.60
Low 0.75
Vol 2,27,447
Open Interest (OI) 6,80,340
Change in OI -82,708
Bid Price 0.90
Offer Price 1.10
Bid Quantity 4,669
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE860.00
0.65 -0.75 -53.57% 645.95
Previous Close 1.40
Open 1.40
High 1.40
Low 0.40
Vol 6,670
Open Interest (OI) 58,029
Change in OI -1,334
Bid Price 0.50
Offer Price 0.85
Bid Quantity 5,336
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE680.00
6.80 -7.85 -53.58% 639.80
Previous Close 14.65
Open 16.20
High 16.20
Low 6.50
Vol 4,52,226
Open Interest (OI) 2,28,781
Change in OI -10,672
Bid Price 6.80
Offer Price 7.05
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE700.00
4.70 -5.65 -54.59% 641.90
Previous Close 10.35
Open 11.40
High 11.40
Low 4.35
Vol 9,17,125
Open Interest (OI) 6,95,014
Change in OI -95,381
Bid Price 4.45
Offer Price 4.55
Bid Quantity 667
Offer Quantity 3,335
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE880.00
0.45 -0.55 -55.00% 646.15
Previous Close 1.00
Open 0.50
High 0.50
Low 0.45
Vol 1,334
Open Interest (OI) 4,002
Change in OI 0
Bid Price 0.20
Offer Price 0.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE760.00
1.70 -2.10 -55.26% 644.90
Previous Close 3.80
Open 4.00
High 4.00
Low 1.40
Vol 1,66,750
Open Interest (OI) 1,70,752
Change in OI -46,023
Bid Price 1.60
Offer Price 1.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE840.00
0.60 -0.75 -55.56% 646.00
Previous Close 1.35
Open 0.80
High 0.80
Low 0.55
Vol 4,002
Open Interest (OI) 46,023
Change in OI -1,334
Bid Price 0.70
Offer Price 0.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE740.00
2.05 -2.60 -55.91% 644.55
Previous Close 4.65
Open 4.05
High 4.30
Low 1.70
Vol 1,71,419
Open Interest (OI) 2,75,471
Change in OI -28,014
Bid Price 2.10
Offer Price 2.30
Bid Quantity 4,002
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE720.00
2.95 -3.90 -56.93% 643.65
Previous Close 6.85
Open 6.75
High 6.80
Low 2.80
Vol 3,40,170
Open Interest (OI) 2,30,782
Change in OI 4,002
Bid Price 2.50
Offer Price 3.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE721.00
3.00 -4.05 -57.45% 643.60
Previous Close 7.05
Open 6.00
High 6.00
Low 3.00
Vol 4,669
Open Interest (OI) 13,340
Change in OI -2,001
Bid Price 2.30
Offer Price 4.20
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE580.00
1.55 -2.45 -61.25% 645.05
Previous Close 4.00
Open 2.00
High 4.95
Low 1.50
Vol 22,678
Open Interest (OI) 21,344
Change in OI -5,336
Bid Price 1.55
Offer Price 2.15
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE740.50
2.40 -4.00 -62.50% 644.20
Previous Close 6.40
Open 2.30
High 2.40
Low 2.30
Vol 1,334
Open Interest (OI) 26,013
Change in OI 0
Bid Price 2.00
Offer Price 3.05
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE701.55
4.45 -7.50 -62.76% 642.15
Previous Close 11.95
Open 2.40
High 4.45
Low 2.40
Vol 6,670
Open Interest (OI) 8,671
Change in OI -2,001
Bid Price 4.35
Offer Price 6.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE820.00
0.65 -1.15 -63.89% 645.95
Previous Close 1.80
Open 0.50
High 1.20
Low 0.40
Vol 36,018
Open Interest (OI) 56,695
Change in OI -11,339
Bid Price 0.55
Offer Price 1.00
Bid Quantity 1,334
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE857.45
0.80 -1.45 -64.44% 645.80
Previous Close 2.25
Open 0.80
High 0.80
Low 0.80
Vol 667
Open Interest (OI) 5,336
Change in OI 0
Bid Price 0.45
Offer Price 0.80
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE818.45
0.80 -1.55 -65.96% 645.80
Previous Close 2.35
Open 0.90
High 0.90
Low 0.80
Vol 1,334
Open Interest (OI) 4,002
Change in OI 0
Bid Price 0.50
Offer Price 1.10
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
PE643.05
10.85 -23.40 -68.32% 635.75
Previous Close 34.25
Open 16.50
High 24.40
Low 1.05
Vol 6,670
Open Interest (OI) 5,336
Change in OI 1,334
Bid Price 2.10
Offer Price 33.90
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE798.95
0.95 -2.50 -72.46% 645.65
Previous Close 3.45
Open 1.70
High 1.70
Low 0.90
Vol 3,335
Open Interest (OI) 10,005
Change in OI 0
Bid Price 0.85
Offer Price 1.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
24-09-2020
OPTSTK
CE779.50
0.65 -3.20 -83.12% 645.95
Previous Close 3.85
Open 0.65
High 0.65
Low 0.65
Vol 667
Open Interest (OI) 19,343
Change in OI 0
Bid Price 1.05
Offer Price 1.50
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE820.00
11.90 0.05 0.42% 634.70
Previous Close 11.85
Open 11.90
High 11.90
Low 11.90
Vol 667
Open Interest (OI) 2,001
Change in OI 0
Bid Price 0.45
Offer Price 31.95
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE680.00
57.65 0.00 0.00% 588.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 56.45
Offer Price 66.75
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE860.00
26.00 0.00 0.00% 620.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 2,668
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE760.00
118.00 0.00 0.00% 528.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 91.20
Offer Price 154.45
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE700.00
74.30 -4.55 -5.77% 572.30
Previous Close 78.85
Open 78.00
High 78.45
Low 74.30
Vol 2,001
Open Interest (OI) 4,669
Change in OI 2,001
Bid Price 71.95
Offer Price 97.60
Bid Quantity 3,335
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE640.00
42.00 -2.60 -5.83% 604.60
Previous Close 44.60
Open 40.00
High 63.85
Low 39.00
Vol 42,021
Open Interest (OI) 1,16,058
Change in OI 6,670
Bid Price 8.20
Offer Price 43.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE640.00
57.00 -4.40 -7.17% 589.60
Previous Close 61.40
Open 57.00
High 57.00
Low 57.00
Vol 667
Open Interest (OI) 1,334
Change in OI 0
Bid Price 26.00
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE620.00
32.05 -3.20 -9.08% 614.55
Previous Close 35.25
Open 30.50
High 35.60
Low 30.00
Vol 4,669
Open Interest (OI) 14,674
Change in OI 2,668
Bid Price 21.00
Offer Price 34.15
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE660.00
51.55 -5.75 -10.03% 595.05
Previous Close 57.30
Open 47.00
High 52.00
Low 47.00
Vol 3,335
Open Interest (OI) 4,002
Change in OI 2,668
Bid Price 47.55
Offer Price 54.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE800.00
13.00 -2.10 -13.91% 633.60
Previous Close 15.10
Open 16.00
High 16.85
Low 11.00
Vol 12,673
Open Interest (OI) 17,342
Change in OI 5,336
Bid Price 11.55
Offer Price 15.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE680.00
37.20 -6.65 -15.17% 609.40
Previous Close 43.85
Open 44.65
High 44.65
Low 33.80
Vol 8,671
Open Interest (OI) 8,004
Change in OI 5,336
Bid Price 31.00
Offer Price 40.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE600.00
23.10 -4.85 -17.35% 623.50
Previous Close 27.95
Open 28.55
High 30.35
Low 23.10
Vol 15,341
Open Interest (OI) 44,022
Change in OI -1,334
Bid Price 23.00
Offer Price 26.20
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE720.00
25.00 -6.00 -19.35% 621.60
Previous Close 31.00
Open 25.00
High 25.00
Low 25.00
Vol 1,334
Open Interest (OI) 667
Change in OI 0
Bid Price 10.10
Offer Price 26.80
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE580.00
18.00 -4.60 -20.35% 628.60
Previous Close 22.60
Open 18.00
High 23.50
Low 18.00
Vol 9,338
Open Interest (OI) 9,338
Change in OI 4,002
Bid Price 18.00
Offer Price 23.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE700.00
31.00 -8.15 -20.82% 615.60
Previous Close 39.15
Open 39.00
High 39.95
Low 27.90
Vol 54,694
Open Interest (OI) 64,699
Change in OI 26,013
Bid Price 29.40
Offer Price 31.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE660.00
44.00 -16.95 -27.81% 602.60
Previous Close 60.95
Open 55.05
High 55.05
Low 44.00
Vol 8,004
Open Interest (OI) 10,005
Change in OI 4,002
Bid Price 40.00
Offer Price 45.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE740.00
20.05 -7.80 -28.01% 626.55
Previous Close 27.85
Open 20.05
High 20.05
Low 20.05
Vol 667
Open Interest (OI) 2,001
Change in OI 0
Bid Price 13.15
Offer Price 22.65
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE560.00
19.00 -29.90 -61.15% 627.60
Previous Close 48.90
Open 19.00
High 19.00
Low 19.00
Vol 667
Open Interest (OI) 667
Change in OI 0
Bid Price 6.60
Offer Price 24.00
Bid Quantity 1,334
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE760.00
14.90 -71.65 -82.78% 631.70
Previous Close 86.55
Open 21.00
High 21.00
Low 14.90
Vol 1,334
Open Interest (OI) 667
Change in OI 0
Bid Price 10.05
Offer Price 22.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE460.00
14.15 0.00 0.00% 632.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com