Shriram Transport Finance Company Ltd.

NSE Symbol: SRTRANSFIN | BSE Code: 511218 | ISIN: INE721A01013 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

580.00

Change	Change %
41.75	7.76%
Updated:08 Apr, 2020, 14:39 PM IST

BSE

595.90

Change	Change %
59.05	11.00%
Updated:08 Apr, 2020, 14:47 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE660.00	34.20	11.20	48.70%	545.80
Previous Close 23.00 Open 29.00 High 35.00 Low 29.00 Vol 1,800 Open Interest (OI) 9,600 Change in OI -600 Bid Price 30.20 Offer Price 42.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE580.00	76.00	24.30	47.00%	504.00
Previous Close 51.70 Open 65.00 High 76.00 Low 65.00 Vol 1,800 Open Interest (OI) 2,400 Change in OI 600 Bid Price 50.25 Offer Price 76.30 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE680.00	42.15	10.65	33.81%	537.85
Previous Close 31.50 Open 44.90 High 44.90 Low 42.15 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 22.15 Offer Price 37.05 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE540.00	89.90	20.90	30.29%	490.10
Previous Close 69.00 Open 85.40 High 89.90 Low 85.40 Vol 1,800 Open Interest (OI) 6,000 Change in OI 1,200 Bid Price 70.25 Offer Price 96.25 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE560.00	80.90	18.00	28.62%	499.10
Previous Close 62.90 Open 70.30 High 80.90 Low 69.50 Vol 1,800 Open Interest (OI) 1,200 Change in OI 0 Bid Price 70.50 Offer Price 83.00 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE600.00	53.50	7.50	16.30%	526.50
Previous Close 46.00 Open 49.00 High 70.80 Low 45.60 Vol 59,400 Open Interest (OI) 43,200 Change in OI 27,000 Bid Price 51.35 Offer Price 53.45 Bid Quantity 3,000 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE800.00	12.05	1.05	9.55%	567.95
Previous Close 11.00 Open 14.00 High 14.00 Low 11.00 Vol 4,800 Open Interest (OI) 12,000 Change in OI 600 Bid Price 11.50 Offer Price 16.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE640.00	43.20	3.40	8.54%	536.80
Previous Close 39.80 Open 35.50 High 43.20 Low 35.50 Vol 1,200 Open Interest (OI) 3,000 Change in OI 0 Bid Price 38.00 Offer Price 42.00 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE660.00	107.35	0.00	0.00%	472.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 106.70 Offer Price 125.90 Bid Quantity 4,800 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE900.00	251.80	0.00	0.00%	328.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 308.35 Offer Price 337.05 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE640.00	104.90	0.00	0.00%	475.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 94.60 Offer Price 122.80 Bid Quantity 7,800 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE620.00	59.75	0.00	0.00%	520.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 40.85 Offer Price 65.35 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE440.00	45.95	0.00	0.00%	534.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 17.00 Offer Price 36.00 Bid Quantity 600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE680.00	114.00	0.00	0.00%	466.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 123.00 Offer Price 147.20 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE860.00	150.00	0.00	0.00%	430.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 272.40 Offer Price 299.15 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE780.00	13.50	0.00	0.00%	566.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 12.00 Offer Price 25.70 Bid Quantity 600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE740.00	34.85	0.00	0.00%	545.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 10.30 Offer Price 30.95 Bid Quantity 6,000 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE740.00	140.25	0.00	0.00%	439.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 167.15 Offer Price 191.40 Bid Quantity 3,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE800.00	247.35	0.00	0.00%	332.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 225.00 Offer Price 251.35 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE1140.00	465.00	0.00	0.00%	115.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 542.75 Offer Price 571.75 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE560.00	93.65	0.00	0.00%	486.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 55.25 Offer Price 77.85 Bid Quantity 4,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE320.00	8.00	0.00	0.00%	572.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.35 Offer Price 17.60 Bid Quantity 600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE1240.00	63.80	0.00	0.00%	516.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 640.85 Offer Price 672.90 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE840.00	8.00	0.00	0.00%	572.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1.60 Offer Price 21.20 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE880.00	237.05	0.00	0.00%	342.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 289.40 Offer Price 316.05 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1300.00	1.00	0.00	0.00%	579.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.25 Offer Price 13.05 Bid Quantity 3,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE500.00	85.00	0.00	0.00%	495.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 103.45 Offer Price 127.65 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1100.00	2.10	0.00	0.00%	577.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.40 Offer Price 14.25 Bid Quantity 600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE480.00	80.75	0.00	0.00%	499.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 119.05 Offer Price 142.25 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE480.00	60.45	0.00	0.00%	519.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 28.15 Offer Price 46.90 Bid Quantity 600 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE700.00	167.80	0.00	0.00%	412.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 135.40 Offer Price 154.90 Bid Quantity 4,800 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE300.00	240.00	0.00	0.00%	340.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 263.25 Offer Price 291.70 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE1000.00	3.60	-0.10	-2.70%	576.40
Previous Close 3.70 Open 3.95 High 3.95 Low 3.60 Vol 1,800 Open Interest (OI) 24,600 Change in OI 0 Bid Price 3.10 Offer Price 3.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE540.00	61.25	-11.75	-16.10%	518.75
Previous Close 73.00 Open 72.60 High 72.60 Low 61.25 Vol 1,200 Open Interest (OI) 1,800 Change in OI 600 Bid Price 50.95 Offer Price 64.60 Bid Quantity 600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE700.00	24.00	-6.00	-20.00%	556.00
Previous Close 30.00 Open 39.95 High 39.95 Low 24.00 Vol 6,000 Open Interest (OI) 13,200 Change in OI 1,800 Bid Price 21.05 Offer Price 29.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE600.00	83.65	-26.35	-23.95%	496.35
Previous Close 110.00 Open 84.60 High 87.90 Low 83.65 Vol 4,800 Open Interest (OI) 7,200 Change in OI -1,800 Bid Price 60.90 Offer Price 80.85 Bid Quantity 4,800 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE500.00	45.00	-15.90	-26.11%	535.00
Previous Close 60.90 Open 55.00 High 55.00 Low 35.00 Vol 10,800 Open Interest (OI) 13,200 Change in OI -3,000 Bid Price 34.20 Offer Price 48.50 Bid Quantity 600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE580.00	80.00	-30.00	-27.27%	500.00
Previous Close 110.00 Open 80.00 High 80.00 Low 80.00 Vol 600 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 83.55 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE300.00	3.80	-1.75	-31.53%	576.20
Previous Close 5.55 Open 5.65 High 5.65 Low 3.00 Vol 16,200 Open Interest (OI) 13,200 Change in OI -600 Bid Price 3.90 Offer Price 6.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK PE400.00	14.15	-8.70	-38.07%	565.85
Previous Close 22.85 Open 17.25 High 17.25 Low 12.00 Vol 10,200 Open Interest (OI) 28,200 Change in OI -1,200 Bid Price 14.10 Offer Price 19.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 30-04-2020	OPTSTK CE720.00	28.00	-66.00	-70.21%	552.00
Previous Close 94.00 Open 28.00 High 28.00 Low 28.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 2.25 Offer Price 30.00 Bid Quantity 1,800 Offer Quantity 1,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Shriram Trans. Fin's Price Swing Today

81.96% 18.04%

Recovery from Intraday Low Fall from Intrday High

97.50% 2.50%

Recovery from Intraday Low Fall from Intrday High

Shriram Trans. Fin's News and Announcements

Sub.: Intimation Of Committee Meetings For Raising Funds

By BSE on 27 Jul 2018 | 12:17 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 27 Jul 2018 | 11:43 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 26 Jul 2018 | 10:59 AM

Sub.: Outcome Of Board Meeting <BR> Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') <BR> <BR>

Sub.: Outcome Of Board Meeting
Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

By BSE on 26 Jul 2018 | 10:43 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:07 PM

Shriram Trans. Fin's Recent video coverage

RBI credit policy: CRR cut or rate cut?

Shriram Trans. Fin's Corporate Information

Shriram Trans. Fin's Reports

Shriram Transport Finance Company (STFC) is India’s largest player in commercial vehicle finance that was established in the year 1979. The company has a network of 488 branches and service centers...

Management Info

S Lakshminarayanan Chairman

Umesh Revankar Managing Director

Vivek Achwal Secretary

Registered Office

Address: Mookambika Complex, 3rd Floor Mookambika Complex, 3rd Floor Mylapore,-

Tel: 044 2499 0356

Fax: 044 2499 3272

Email: secretarial@stfc.in

Website: www.stfc.in

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Shriram Transport Finance Company Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Shriram Trans. Fin

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites