Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Shriram Transport Finance Company Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
614.90
| Change | Change % |
| 1.90 | 0.31% |
Updated:05 Jun, 2020, 16:02 PM IST |
|
BSE
615.70
| Change | Change % |
| 2.95 | 0.48% |
Updated:05 Jun, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE900.00 |
4.90 | 1.40 | 40.00% | 610.00 |
|
Previous Close 3.50
Open 4.50
High 4.95
Low 4.50
Vol 3,000
Open Interest (OI) 34,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE1000.00 |
2.50 | 0.70 | 38.89% | 612.40 |
|
Previous Close 1.80
Open 1.80
High 2.50
Low 1.80
Vol 1,200
Open Interest (OI) 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE760.00 |
15.50 | 3.70 | 31.36% | 599.40 |
|
Previous Close 11.80
Open 12.80
High 15.75
Low 12.00
Vol 4,200
Open Interest (OI) 7,800
Change in OI 1,800
Bid Price 14.55
Offer Price 17.00
Bid Quantity 2,400
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE780.00 |
13.50 | 2.50 | 22.73% | 601.40 |
|
Previous Close 11.00
Open 11.00
High 13.50
Low 11.00
Vol 1,200
Open Interest (OI) 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE700.00 |
27.25 | 4.05 | 17.46% | 587.65 |
|
Previous Close 23.20
Open 25.00
High 27.25
Low 20.60
Vol 3,40,800
Open Interest (OI) 2,37,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE740.00 |
18.00 | 2.10 | 13.21% | 596.90 |
|
Previous Close 15.90
Open 16.00
High 19.00
Low 14.45
Vol 10,800
Open Interest (OI) 32,400
Change in OI 1,800
Bid Price 16.85
Offer Price 19.55
Bid Quantity 7,800
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE660.00 |
38.00 | 4.35 | 12.93% | 576.90 |
|
Previous Close 33.65
Open 44.50
High 44.50
Low 30.50
Vol 6,24,000
Open Interest (OI) 3,54,600
Change in OI -58,800
Bid Price 37.60
Offer Price 38.50
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE800.00 |
10.35 | 1.10 | 11.89% | 604.55 |
|
Previous Close 9.25
Open 9.00
High 11.50
Low 8.50
Vol 43,800
Open Interest (OI) 1,29,600
Change in OI 7,200
Bid Price 10.60
Offer Price 12.95
Bid Quantity 600
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE680.00 |
31.55 | 3.35 | 11.88% | 583.35 |
|
Previous Close 28.20
Open 29.50
High 32.55
Low 24.85
Vol 49,200
Open Interest (OI) 45,600
Change in OI 4,800
Bid Price 29.35
Offer Price 33.45
Bid Quantity 7,200
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE640.00 |
45.20 | 4.75 | 11.74% | 569.70 |
|
Previous Close 40.45
Open 43.00
High 46.00
Low 36.50
Vol 1,57,200
Open Interest (OI) 1,27,800
Change in OI -2,400
Bid Price 45.00
Offer Price 45.50
Bid Quantity 1,200
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE600.00 |
63.00 | 6.60 | 11.70% | 551.90 |
|
Previous Close 56.40
Open 61.00
High 63.95
Low 51.00
Vol 2,19,000
Open Interest (OI) 2,31,000
Change in OI 14,400
Bid Price 62.45
Offer Price 63.00
Bid Quantity 600
Offer Quantity 3,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE620.00 |
53.05 | 5.15 | 10.75% | 561.85 |
|
Previous Close 47.90
Open 50.00
High 54.50
Low 42.70
Vol 4,82,400
Open Interest (OI) 1,61,400
Change in OI 88,200
Bid Price 53.05
Offer Price 54.00
Bid Quantity 600
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE580.00 |
72.50 | 5.40 | 8.05% | 542.40 |
|
Previous Close 67.10
Open 70.00
High 73.00
Low 67.40
Vol 5,400
Open Interest (OI) 37,200
Change in OI -1,200
Bid Price 72.00
Offer Price 76.05
Bid Quantity 600
Offer Quantity 7,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE720.00 |
19.80 | 1.00 | 5.32% | 595.10 |
|
Previous Close 18.80
Open 20.10
High 21.20
Low 16.65
Vol 6,000
Open Interest (OI) 24,600
Change in OI 2,400
Bid Price 21.45
Offer Price 23.70
Bid Quantity 1,800
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE500.00 |
128.00 | 3.70 | 2.98% | 486.90 |
|
Previous Close 124.30
Open 126.00
High 128.75
Low 116.00
Vol 8,400
Open Interest (OI) 61,200
Change in OI 1,200
Bid Price 125.95
Offer Price 131.25
Bid Quantity 5,400
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE540.00 |
98.90 | 0.00 | 0.00% | 516.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE820.00 |
7.45 | 0.00 | 0.00% | 607.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE440.00 |
134.05 | 0.00 | 0.00% | 480.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 150.25
Offer Price 202.60
Bid Quantity 13,800
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE740.00 |
143.65 | 0.00 | 0.00% | 471.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 138.75
Offer Price 147.40
Bid Quantity 6,000
Offer Quantity 7,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE800.00 |
184.00 | 0.00 | 0.00% | 430.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 189.05
Offer Price 197.60
Bid Quantity 3,600
Offer Quantity 3,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE880.00 |
6.60 | 0.00 | 0.00% | 608.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE1020.00 |
445.00 | 0.00 | 0.00% | 169.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 346.30
Offer Price 474.70
Bid Quantity 13,800
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE420.00 |
2.50 | 0.00 | 0.00% | 612.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE480.00 |
136.50 | 0.00 | 0.00% | 478.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 141.65
Offer Price 147.70
Bid Quantity 4,800
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE300.00 |
0.50 | 0.00 | 0.00% | 614.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE560.00 |
82.35 | -0.95 | -1.14% | 532.55 |
|
Previous Close 83.30
Open 79.65
High 82.35
Low 79.65
Vol 1,800
Open Interest (OI) 29,400
Change in OI -600
Bid Price 82.60
Offer Price 89.15
Bid Quantity 9,000
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE700.00 |
109.70 | -1.30 | -1.17% | 505.20 |
|
Previous Close 111.00
Open 107.55
High 115.80
Low 107.55
Vol 7,200
Open Interest (OI) 9,600
Change in OI 1,800
Bid Price 107.95
Offer Price 110.90
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE840.00 |
8.15 | -0.10 | -1.21% | 606.75 |
|
Previous Close 8.25
Open 8.15
High 8.15
Low 8.15
Vol 600
Open Interest (OI) 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE500.00 |
12.60 | -0.20 | -1.56% | 602.30 |
|
Previous Close 12.80
Open 11.25
High 14.05
Low 11.00
Vol 53,400
Open Interest (OI) 1,27,800
Change in OI 7,800
Bid Price 12.00
Offer Price 13.65
Bid Quantity 600
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE460.00 |
6.00 | -0.10 | -1.64% | 608.90 |
|
Previous Close 6.10
Open 6.00
High 6.00
Low 6.00
Vol 1,800
Open Interest (OI) 53,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE520.00 |
108.00 | -1.80 | -1.64% | 506.90 |
|
Previous Close 109.80
Open 108.00
High 108.00
Low 108.00
Vol 600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 110.55
Offer Price 123.95
Bid Quantity 5,400
Offer Quantity 4,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE640.00 |
70.10 | -3.25 | -4.43% | 544.80 |
|
Previous Close 73.35
Open 74.35
High 74.35
Low 70.10
Vol 1,200
Open Interest (OI) 3,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE520.00 |
17.05 | -1.05 | -5.80% | 597.85 |
|
Previous Close 18.10
Open 16.05
High 18.10
Low 16.00
Vol 3,000
Open Interest (OI) 45,000
Change in OI -1,200
Bid Price 16.05
Offer Price 17.95
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE660.00 |
82.80 | -5.40 | -6.12% | 532.10 |
|
Previous Close 88.20
Open 81.85
High 84.90
Low 81.85
Vol 1,800
Open Interest (OI) 4,800
Change in OI 600
Bid Price 78.40
Offer Price 82.85
Bid Quantity 5,400
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE600.00 |
45.30 | -3.10 | -6.40% | 569.60 |
|
Previous Close 48.40
Open 42.00
High 54.35
Low 42.00
Vol 1,71,600
Open Interest (OI) 99,600
Change in OI 28,800
Bid Price 45.40
Offer Price 46.00
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE580.00 |
36.30 | -2.65 | -6.80% | 578.60 |
|
Previous Close 38.95
Open 37.40
High 42.75
Low 35.00
Vol 73,200
Open Interest (OI) 1,04,400
Change in OI 16,200
Bid Price 35.60
Offer Price 36.55
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE620.00 |
55.60 | -4.85 | -8.02% | 559.30 |
|
Previous Close 60.45
Open 58.00
High 65.00
Low 54.95
Vol 40,200
Open Interest (OI) 28,800
Change in OI -1,800
Bid Price 54.60
Offer Price 57.15
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE560.00 |
28.00 | -2.60 | -8.50% | 586.90 |
|
Previous Close 30.60
Open 34.00
High 34.00
Low 26.80
Vol 19,800
Open Interest (OI) 54,600
Change in OI -1,200
Bid Price 27.20
Offer Price 29.00
Bid Quantity 1,200
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE540.00 |
21.30 | -2.30 | -9.75% | 593.60 |
|
Previous Close 23.60
Open 20.20
High 26.25
Low 19.95
Vol 87,000
Open Interest (OI) 2,00,400
Change in OI 30,000
Bid Price 20.75
Offer Price 23.65
Bid Quantity 600
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE400.00 |
1.80 | -0.20 | -10.00% | 613.10 |
|
Previous Close 2.00
Open 1.80
High 1.80
Low 1.80
Vol 1,200
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK CE860.00 |
6.00 | -1.05 | -14.89% | 608.90 |
|
Previous Close 7.05
Open 6.00
High 6.00
Low 6.00
Vol 600
Open Interest (OI) 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE440.00 |
3.50 | -0.70 | -16.67% | 611.40 |
|
Previous Close 4.20
Open 4.25
High 4.25
Low 3.50
Vol 1,800
Open Interest (OI) 35,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE480.00 |
8.60 | -1.90 | -18.10% | 606.30 |
|
Previous Close 10.50
Open 8.60
High 8.60
Low 8.60
Vol 600
Open Interest (OI) 33,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 25-06-2020 |
OPTSTK PE380.00 |
1.00 | -1.00 | -50.00% | 613.90 |
|
Previous Close 2.00
Open 1.00
High 1.00
Low 1.00
Vol 600
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE500.00 |
31.00 | 0.00 | 0.00% | 583.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE800.00 |
26.00 | 0.00 | 0.00% | 588.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 22.20
Offer Price 33.15
Bid Quantity 10,400
Offer Quantity 7,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE620.00 |
80.00 | 0.00 | 0.00% | 534.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE620.00 |
80.20 | 0.00 | 0.00% | 534.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE440.00 |
27.40 | 0.00 | 0.00% | 587.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE900.00 |
11.00 | 0.00 | 0.00% | 603.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 10.05
Offer Price 22.45
Bid Quantity 11,050
Offer Quantity 10,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE560.00 |
53.00 | 0.00 | 0.00% | 561.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE680.00 |
61.00 | 0.00 | 0.00% | 553.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 48.90
Offer Price 61.10
Bid Quantity 10,400
Offer Quantity 3,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE580.00 |
64.00 | 0.00 | 0.00% | 550.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE940.00 |
15.00 | 0.00 | 0.00% | 599.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE820.00 |
13.00 | 0.00 | 0.00% | 601.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 20.60
Offer Price 30.05
Bid Quantity 10,400
Offer Quantity 9,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE880.00 |
12.00 | 0.00 | 0.00% | 602.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 11.65
Offer Price 22.80
Bid Quantity 10,400
Offer Quantity 9,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE700.00 |
52.00 | -250.70 | -82.82% | 562.90 |
|
Previous Close 302.70
Open 45.00
High 52.00
Low 45.00
Vol 3,900
Open Interest (OI) 2,600
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.