Shriram Transport Finance Company Ltd.

NSE Symbol: SRTRANSFIN | BSE Code: 511218 | ISIN: INE721A01013 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

693.45

Change	Change %
-5.65	-0.81%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

689.70

Change	Change %
-9.05	-1.30%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE740.00	70.25	2.30	3.38%	623.20
Previous Close 67.95 Open 57.10 High 70.25 Low 57.10 Vol 2,001 Open Interest (OI) 5,336 Change in OI -667 Bid Price 67.65 Offer Price 76.20 Bid Quantity 2,668 Offer Quantity 2,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE720.00	55.70	0.55	1.00%	637.75
Previous Close 55.15 Open 48.00 High 75.60 Low 40.05 Vol 60,697 Open Interest (OI) 14,674 Change in OI 9,338 Bid Price 54.60 Offer Price 61.35 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE460.00	14.15	0.00	0.00%	679.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 667 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 6,003 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE920.00	206.00	0.00	0.00%	487.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,334 Change in OI 0 Bid Price 215.10 Offer Price 260.65 Bid Quantity 667 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE860.00	165.50	0.00	0.00%	527.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,001 Change in OI 0 Bid Price 147.20 Offer Price 189.40 Bid Quantity 15,341 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE760.00	64.40	0.00	0.00%	629.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,668 Change in OI 0 Bid Price 81.65 Offer Price 93.25 Bid Quantity 4,002 Offer Quantity 2,001 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE700.00	42.85	-0.95	-2.17%	650.60
Previous Close 43.80 Open 32.20 High 63.60 Low 30.50 Vol 4,26,213 Open Interest (OI) 1,21,394 Change in OI -11,339 Bid Price 40.15 Offer Price 44.30 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE680.00	31.75	-3.60	-10.18%	661.70
Previous Close 35.35 Open 26.60 High 51.40 Low 23.90 Vol 4,55,561 Open Interest (OI) 30,682 Change in OI 16,008 Bid Price 30.20 Offer Price 32.75 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE660.00	23.80	-2.85	-10.69%	669.65
Previous Close 26.65 Open 20.05 High 40.70 Low 18.00 Vol 4,87,577 Open Interest (OI) 51,359 Change in OI 46,023 Bid Price 22.60 Offer Price 25.25 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE640.00	16.85	-3.15	-15.75%	676.60
Previous Close 20.00 Open 15.00 High 31.70 Low 12.75 Vol 4,34,884 Open Interest (OI) 32,016 Change in OI 18,676 Bid Price 15.50 Offer Price 20.10 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE620.00	11.55	-2.60	-18.37%	681.90
Previous Close 14.15 Open 11.00 High 23.40 Low 9.35 Vol 3,39,503 Open Interest (OI) 34,017 Change in OI 10,005 Bid Price 10.45 Offer Price 12.00 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE640.00	72.95	-17.05	-18.94%	620.50
Previous Close 90.00 Open 72.95 High 72.95 Low 72.95 Vol 667 Open Interest (OI) 1,334 Change in OI 0 Bid Price 12.25 Offer Price 75.30 Bid Quantity 15,341 Offer Quantity 4,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE600.00	7.60	-2.50	-24.75%	685.85
Previous Close 10.10 Open 7.00 High 17.25 Low 6.30 Vol 4,91,579 Open Interest (OI) 65,366 Change in OI 15,341 Bid Price 7.60 Offer Price 8.35 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE700.00	30.95	-10.60	-25.51%	662.50
Previous Close 41.55 Open 45.75 High 56.05 Low 25.55 Vol 10,48,520 Open Interest (OI) 1,52,743 Change in OI 45,356 Bid Price 29.05 Offer Price 33.55 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE680.00	40.75	-14.00	-25.57%	652.70
Previous Close 54.75 Open 62.80 High 66.30 Low 33.45 Vol 1,96,098 Open Interest (OI) 28,014 Change in OI 24,012 Bid Price 37.80 Offer Price 42.45 Bid Quantity 667 Offer Quantity 2,001 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE860.00	3.00	-1.35	-31.03%	690.45
Previous Close 4.35 Open 8.00 High 8.00 Low 3.00 Vol 9,338 Open Interest (OI) 6,003 Change in OI 4,002 Bid Price 2.05 Offer Price 4.95 Bid Quantity 667 Offer Quantity 1,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE720.00	23.15	-10.70	-31.61%	670.30
Previous Close 33.85 Open 36.40 High 45.45 Low 19.55 Vol 12,27,950 Open Interest (OI) 1,70,085 Change in OI 96,048 Bid Price 23.15 Offer Price 23.45 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE740.00	17.40	-9.00	-34.09%	676.05
Previous Close 26.40 Open 29.05 High 36.50 Low 14.60 Vol 11,53,910 Open Interest (OI) 1,86,760 Change in OI 1,34,734 Bid Price 17.05 Offer Price 17.70 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE660.00	51.10	-27.70	-35.15%	642.35
Previous Close 78.80 Open 55.55 High 55.55 Low 48.50 Vol 3,335 Open Interest (OI) 4,002 Change in OI 0 Bid Price 45.85 Offer Price 54.45 Bid Quantity 2,001 Offer Quantity 2,001 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE760.00	13.00	-7.50	-36.59%	680.45
Previous Close 20.50 Open 20.90 High 28.80 Low 11.00 Vol 5,92,296 Open Interest (OI) 92,713 Change in OI 53,360 Bid Price 12.30 Offer Price 13.55 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE540.00	2.40	-1.45	-37.66%	691.05
Previous Close 3.85 Open 3.85 High 7.00 Low 1.85 Vol 21,344 Open Interest (OI) 22,678 Change in OI 14,674 Bid Price 1.60 Offer Price 2.40 Bid Quantity 2,668 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE780.00	9.70	-6.20	-38.99%	683.75
Previous Close 15.90 Open 22.45 High 22.70 Low 8.35 Vol 4,12,206 Open Interest (OI) 38,686 Change in OI 14,674 Bid Price 9.45 Offer Price 10.80 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE800.00	7.25	-4.85	-40.08%	686.20
Previous Close 12.10 Open 13.05 High 18.20 Low 6.25 Vol 13,04,650 Open Interest (OI) 1,84,759 Change in OI 66,700 Bid Price 7.05 Offer Price 7.70 Bid Quantity 667 Offer Quantity 1,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE580.00	5.45	-4.75	-46.57%	688.00
Previous Close 10.20 Open 7.50 High 11.35 Low 4.50 Vol 42,021 Open Interest (OI) 12,673 Change in OI 11,339 Bid Price 4.60 Offer Price 5.95 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE560.00	4.00	-3.90	-49.37%	689.45
Previous Close 7.90 Open 4.00 High 4.00 Low 4.00 Vol 667 Open Interest (OI) 1,334 Change in OI 0 Bid Price 2.00 Offer Price 7.10 Bid Quantity 667 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE500.00	2.00	-20.05	-90.93%	691.45
Previous Close 22.05 Open 2.00 High 2.00 Low 2.00 Vol 667 Open Interest (OI) 667 Change in OI 0 Bid Price 0.50 Offer Price 3.50 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE820.00	5.60	-75.60	-93.10%	687.85
Previous Close 81.20 Open 5.70 High 5.75 Low 5.20 Vol 5,336 Open Interest (OI) 2,668 Change in OI 0 Bid Price 2.60 Offer Price 8.95 Bid Quantity 667 Offer Quantity 16,008 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE900.00	2.00	-57.90	-96.66%	691.45
Previous Close 59.90 Open 2.50 High 2.55 Low 2.00 Vol 2,668 Open Interest (OI) 2,668 Change in OI 0 Bid Price 1.80 Offer Price 2.75 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 31-12-2020	OPTSTK PE700.00	75.00	0.00	0.00%	618.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 667 Change in OI 0 Bid Price 46.65 Offer Price 0.00 Bid Quantity 667 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 31-12-2020	OPTSTK CE800.00	24.15	-6.35	-20.82%	669.30
Previous Close 30.50 Open 21.00 High 24.15 Low 9.90 Vol 4,669 Open Interest (OI) 0 Change in OI 0 Bid Price 17.00 Offer Price 40.50 Bid Quantity 4,002 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 31-12-2020	OPTSTK PE560.00	14.90	-70.40	-82.53%	678.55
Previous Close 85.30 Open 14.90 High 14.90 Low 14.90 Vol 667 Open Interest (OI) 667 Change in OI 0 Bid Price 4.50 Offer Price 0.00 Bid Quantity 667 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Shriram Trans. Fin's Price Swing Today

39.08% 60.92%

Recovery from Intraday Low Fall from Intrday High

33.00% 67.00%

Recovery from Intraday Low Fall from Intrday High

Shriram Trans. Fin's News and Announcements

Sub.: Intimation Of Committee Meetings For Raising Funds

By BSE on 27 Jul 2018 | 12:17 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 27 Jul 2018 | 11:43 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 26 Jul 2018 | 10:59 AM

Sub.: Outcome Of Board Meeting <BR> Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') <BR> <BR>

Sub.: Outcome Of Board Meeting
Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

By BSE on 26 Jul 2018 | 10:43 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:07 PM

Shriram Trans. Fin's Recent video coverage

RBI credit policy: CRR cut or rate cut?

Shriram Trans. Fin's Corporate Information

Shriram Trans. Fin's Reports

Shriram Transport Finance Company (STFC) is India’s largest player in commercial vehicle finance that was established in the year 1979. The company has a network of 488 branches and service centers...

Management Info

S Lakshminarayanan Chairman

Umesh Revankar Managing Director

Vivek Achwal Secretary

Registered Office

Address: Mookambika Complex, 3rd Floor Mookambika Complex, 3rd Floor Mylapore,-

Tel: 044 2499 0356

Fax: 044 2499 3272

Email: secretarial@stfc.in

Website: www.stfc.in

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Shriram Transport Finance Company Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Shriram Trans. Fin

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites