Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Shriram Transport Finance Company Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
688.55
| Change | Change % |
| -10.35 | -1.48% |
Updated:13 Jul, 2020, 10:39 AM IST |
|
BSE
689.60
| Change | Change % |
| -9.50 | -1.36% |
Updated:13 Jul, 2020, 10:47 AM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE660.00 |
30.00 | 5.00 | 20.00% | 658.55 |
|
Previous Close 25.00
Open 27.00
High 30.00
Low 27.00
Vol 3,335
Open Interest (OI) 2,668
Change in OI 1,334
Bid Price 27.05
Offer Price 30.00
Bid Quantity 2,668
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE974.35 |
2.00 | 0.20 | 11.11% | 686.55 |
|
Previous Close 1.80
Open 2.25
High 2.25
Low 2.00
Vol 1,334
Open Interest (OI) 84,042
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE701.55 |
50.60 | 4.05 | 8.70% | 637.95 |
|
Previous Close 46.55
Open 45.35
High 50.65
Low 42.00
Vol 14,007
Open Interest (OI) 68,034
Change in OI -1,334
Bid Price 48.55
Offer Price 51.55
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE604.10 |
11.55 | 0.80 | 7.44% | 677.00 |
|
Previous Close 10.75
Open 10.75
High 11.55
Low 10.00
Vol 4,002
Open Interest (OI) 96,715
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE740.50 |
75.20 | 4.20 | 5.92% | 613.35 |
|
Previous Close 71.00
Open 74.50
High 75.20
Low 74.50
Vol 1,334
Open Interest (OI) 24,679
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE700.00 |
49.50 | 2.75 | 5.88% | 639.05 |
|
Previous Close 46.75
Open 43.00
High 50.75
Low 43.00
Vol 16,008
Open Interest (OI) 18,676
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE623.60 |
16.00 | 0.75 | 4.92% | 672.55 |
|
Previous Close 15.25
Open 14.00
High 17.10
Low 14.00
Vol 5,336
Open Interest (OI) 58,696
Change in OI 2,001
Bid Price 15.35
Offer Price 17.85
Bid Quantity 667
Offer Quantity 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE662.55 |
29.70 | 1.30 | 4.58% | 658.85 |
|
Previous Close 28.40
Open 26.40
High 29.70
Low 24.25
Vol 11,339
Open Interest (OI) 83,375
Change in OI -6,003
Bid Price 29.85
Offer Price 31.30
Bid Quantity 1,334
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE680.00 |
39.00 | 1.60 | 4.28% | 649.55 |
|
Previous Close 37.40
Open 29.05
High 39.70
Low 29.05
Vol 25,346
Open Interest (OI) 13,340
Change in OI 10,005
Bid Price 38.40
Offer Price 40.70
Bid Quantity 667
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE682.05 |
39.00 | 1.55 | 4.14% | 649.55 |
|
Previous Close 37.45
Open 33.40
High 40.20
Low 32.30
Vol 14,007
Open Interest (OI) 1,30,065
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE584.60 |
7.75 | 0.20 | 2.65% | 680.80 |
|
Previous Close 7.55
Open 6.55
High 7.75
Low 6.50
Vol 2,668
Open Interest (OI) 91,379
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE640.00 |
20.00 | 0.00 | 0.00% | 668.55 |
|
Previous Close 20.00
Open 17.00
High 20.00
Low 17.00
Vol 1,334
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE506.65 |
6.00 | 0.00 | 0.00% | 682.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE545.65 |
2.25 | 0.00 | 0.00% | 686.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,682
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE993.85 |
2.60 | 0.00 | 0.00% | 685.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE993.85 |
334.00 | 0.00 | 0.00% | 354.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 256.65
Offer Price 342.30
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE487.20 |
193.75 | 0.00 | 0.00% | 494.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 182.60
Offer Price 239.80
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE487.20 |
1.30 | 0.00 | 0.00% | 687.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,379
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE623.60 |
109.90 | 0.00 | 0.00% | 578.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE760.00 |
87.05 | 0.00 | 0.00% | 601.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,004
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE915.90 |
2.80 | 0.00 | 0.00% | 685.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE837.95 |
150.65 | 0.00 | 0.00% | 537.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 153.10
Offer Price 161.90
Bid Quantity 4,002
Offer Quantity 4,002
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE954.85 |
4.00 | 0.00 | 0.00% | 684.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,004
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE740.00 |
53.00 | 0.00 | 0.00% | 635.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE935.40 |
6.25 | 0.00 | 0.00% | 682.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE604.10 |
103.10 | 0.00 | 0.00% | 585.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE580.00 |
6.00 | 0.00 | 0.00% | 682.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE389.75 |
0.35 | 0.00 | 0.00% | 688.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE643.05 |
20.95 | 0.00 | 0.00% | 667.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,356
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE876.90 |
173.70 | 0.00 | 0.00% | 514.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 192.55
Offer Price 199.05
Bid Quantity 1,334
Offer Quantity 6,670
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE467.70 |
0.60 | 0.00 | 0.00% | 687.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE779.50 |
84.00 | 0.00 | 0.00% | 604.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE565.10 |
115.00 | 0.00 | 0.00% | 573.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 102.85
Offer Price 151.25
Bid Quantity 15,341
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE857.45 |
6.60 | 0.00 | 0.00% | 681.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,674
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE584.60 |
125.10 | 0.00 | 0.00% | 563.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 105.30
Offer Price 114.25
Bid Quantity 2,001
Offer Quantity 2,668
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE428.70 |
8.85 | 0.00 | 0.00% | 679.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE526.15 |
1.60 | 0.00 | 0.00% | 686.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,006
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE565.10 |
4.90 | -0.05 | -1.01% | 683.65 |
|
Previous Close 4.95
Open 4.90
High 4.90
Low 4.90
Vol 667
Open Interest (OI) 22,678
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK PE721.00 |
54.20 | -4.80 | -8.14% | 634.35 |
|
Previous Close 59.00
Open 54.20
High 54.20
Low 54.20
Vol 667
Open Interest (OI) 25,346
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE682.05 |
45.00 | -4.00 | -8.16% | 643.55 |
|
Previous Close 49.00
Open 59.30
High 59.30
Low 45.00
Vol 9,338
Open Interest (OI) 1,50,075
Change in OI -1,334
Bid Price 44.50
Offer Price 46.55
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE680.00 |
47.65 | -4.70 | -8.98% | 640.90 |
|
Previous Close 52.35
Open 47.00
High 48.05
Low 47.00
Vol 2,001
Open Interest (OI) 12,673
Change in OI 667
Bid Price 43.40
Offer Price 47.95
Bid Quantity 6,670
Offer Quantity 3,335
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE720.00 |
30.00 | -3.10 | -9.37% | 658.55 |
|
Previous Close 33.10
Open 34.85
High 35.60
Low 28.70
Vol 36,685
Open Interest (OI) 38,686
Change in OI 14,007
Bid Price 28.65
Offer Price 29.90
Bid Quantity 667
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE700.00 |
36.30 | -3.80 | -9.48% | 652.25 |
|
Previous Close 40.10
Open 42.00
High 45.00
Low 36.30
Vol 31,349
Open Interest (OI) 51,359
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE876.90 |
4.60 | -0.50 | -9.80% | 683.95 |
|
Previous Close 5.10
Open 4.65
High 4.70
Low 4.50
Vol 20,010
Open Interest (OI) 1,08,054
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE721.00 |
29.20 | -3.25 | -10.02% | 659.35 |
|
Previous Close 32.45
Open 34.00
High 35.50
Low 28.00
Vol 38,686
Open Interest (OI) 1,09,388
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE662.55 |
56.55 | -6.35 | -10.10% | 632.00 |
|
Previous Close 62.90
Open 56.00
High 56.55
Low 56.00
Vol 1,334
Open Interest (OI) 61,364
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE701.55 |
36.20 | -4.40 | -10.84% | 652.35 |
|
Previous Close 40.60
Open 40.00
High 42.90
Low 36.05
Vol 20,677
Open Interest (OI) 1,30,065
Change in OI 2,668
Bid Price 34.60
Offer Price 37.65
Bid Quantity 667
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE740.50 |
23.15 | -3.00 | -11.47% | 665.40 |
|
Previous Close 26.15
Open 27.85
High 28.45
Low 22.45
Vol 38,019
Open Interest (OI) 1,72,086
Change in OI -6,003
Bid Price 23.00
Offer Price 23.35
Bid Quantity 1,334
Offer Quantity 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE818.45 |
9.00 | -1.25 | -12.20% | 679.55 |
|
Previous Close 10.25
Open 10.25
High 11.00
Low 8.50
Vol 32,683
Open Interest (OI) 1,10,722
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE779.50 |
14.50 | -2.10 | -12.65% | 674.05 |
|
Previous Close 16.60
Open 18.90
High 18.90
Low 13.70
Vol 54,027
Open Interest (OI) 3,56,178
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE760.00 |
18.50 | -2.75 | -12.94% | 670.05 |
|
Previous Close 21.25
Open 25.00
High 25.00
Low 17.05
Vol 69,368
Open Interest (OI) 1,68,084
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE798.95 |
11.40 | -2.00 | -14.93% | 677.15 |
|
Previous Close 13.40
Open 13.55
High 13.55
Low 11.00
Vol 12,673
Open Interest (OI) 84,042
Change in OI 7,337
Bid Price 11.00
Offer Price 12.65
Bid Quantity 1,334
Offer Quantity 1,334
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE740.00 |
22.40 | -4.65 | -17.19% | 666.15 |
|
Previous Close 27.05
Open 26.70
High 27.80
Low 22.00
Vol 14,674
Open Interest (OI) 19,343
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE643.05 |
86.75 | -21.00 | -19.49% | 601.80 |
|
Previous Close 107.75
Open 86.75
High 86.75
Low 86.75
Vol 667
Open Interest (OI) 7,337
Change in OI 0
Bid Price 62.70
Offer Price 81.55
Bid Quantity 1,334
Offer Quantity 15,341
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE837.95 |
6.50 | -1.80 | -21.69% | 682.05 |
|
Previous Close 8.30
Open 8.30
High 8.30
Low 6.50
Vol 1,334
Open Interest (OI) 31,349
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE896.40 |
4.00 | -1.50 | -27.27% | 684.55 |
|
Previous Close 5.50
Open 4.00
High 4.00
Low 4.00
Vol 667
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 30-07-2020 |
OPTSTK CE800.00 |
11.25 | -19.45 | -63.36% | 677.30 |
|
Previous Close 30.70
Open 12.50
High 12.50
Low 8.05
Vol 3,335
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK CE721.00 |
70.00 | 0.00 | 0.00% | 618.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 42.65
Offer Price 56.30
Bid Quantity 9,338
Offer Quantity 12,006
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK PE721.00 |
64.00 | 0.00 | 0.00% | 624.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 78.55
Offer Price 89.20
Bid Quantity 8,004
Offer Quantity 12,006
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK CE837.95 |
38.25 | 0.00 | 0.00% | 650.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 12.40
Offer Price 27.10
Bid Quantity 10,672
Offer Quantity 12,006
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK CE740.50 |
47.00 | 0.00 | 0.00% | 641.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,356
Change in OI 0
Bid Price 35.35
Offer Price 49.40
Bid Quantity 10,672
Offer Quantity 12,006
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK PE818.45 |
130.00 | 0.00 | 0.00% | 558.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 146.50
Offer Price 159.20
Bid Quantity 12,006
Offer Quantity 8,004
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK PE545.65 |
9.00 | 0.00 | 0.00% | 679.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK PE876.90 |
174.25 | 0.00 | 0.00% | 514.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 196.55
Offer Price 210.95
Bid Quantity 10,672
Offer Quantity 12,006
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK CE779.50 |
52.80 | 0.00 | 0.00% | 635.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 25.35
Offer Price 37.80
Bid Quantity 9,338
Offer Quantity 12,006
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK PE779.50 |
111.65 | 0.00 | 0.00% | 576.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
Change in OI 0
Bid Price 117.40
Offer Price 128.25
Bid Quantity 10,672
Offer Quantity 5,336
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK PE565.10 |
16.95 | 0.00 | 0.00% | 671.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 13.95
Offer Price 23.85
Bid Quantity 6,003
Offer Quantity 12,006
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK PE487.20 |
4.65 | 0.00 | 0.00% | 683.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 0.25
Offer Price 10.50
Bid Quantity 10,005
Offer Quantity 10,005
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK CE584.60 |
130.35 | 0.00 | 0.00% | 558.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 115.15
Offer Price 129.15
Bid Quantity 12,006
Offer Quantity 12,006
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK PE623.60 |
24.35 | 0.00 | 0.00% | 664.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 28.90
Offer Price 39.25
Bid Quantity 10,672
Offer Quantity 10,672
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK CE760.00 |
40.90 | 0.00 | 0.00% | 647.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,001
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| SRTRANSFIN 27-08-2020 |
OPTSTK PE600.00 |
24.00 | -9.55 | -28.46% | 664.55 |
|
Previous Close 33.55
Open 24.00
High 24.00
Low 24.00
Vol 667
Open Interest (OI) 0
Change in OI 0
Bid Price 21.15
Offer Price 27.50
Bid Quantity 10,672
Offer Quantity 1,334
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.