Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
614.90
Change Change %
1.90 0.31%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
615.70
Change Change %
2.95 0.48%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE900.00
4.90 1.40 40.00% 610.00
Previous Close 3.50
Open 4.50
High 4.95
Low 4.50
Vol 3,000
Open Interest (OI) 34,200
Change in OI 1,200
Bid Price 3.75
Offer Price 5.20
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE1000.00
2.50 0.70 38.89% 612.40
Previous Close 1.80
Open 1.80
High 2.50
Low 1.80
Vol 1,200
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.60
Offer Price 2.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE760.00
15.50 3.70 31.36% 599.40
Previous Close 11.80
Open 12.80
High 15.75
Low 12.00
Vol 4,200
Open Interest (OI) 7,800
Change in OI 1,800
Bid Price 14.55
Offer Price 17.00
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE780.00
13.50 2.50 22.73% 601.40
Previous Close 11.00
Open 11.00
High 13.50
Low 11.00
Vol 1,200
Open Interest (OI) 1,800
Change in OI 0
Bid Price 10.05
Offer Price 15.10
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE700.00
27.25 4.05 17.46% 587.65
Previous Close 23.20
Open 25.00
High 27.25
Low 20.60
Vol 3,40,800
Open Interest (OI) 2,37,600
Change in OI 7,200
Bid Price 26.05
Offer Price 27.30
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE740.00
18.00 2.10 13.21% 596.90
Previous Close 15.90
Open 16.00
High 19.00
Low 14.45
Vol 10,800
Open Interest (OI) 32,400
Change in OI 1,800
Bid Price 16.85
Offer Price 19.55
Bid Quantity 7,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE660.00
38.00 4.35 12.93% 576.90
Previous Close 33.65
Open 44.50
High 44.50
Low 30.50
Vol 6,24,000
Open Interest (OI) 3,54,600
Change in OI -58,800
Bid Price 37.60
Offer Price 38.50
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE800.00
10.35 1.10 11.89% 604.55
Previous Close 9.25
Open 9.00
High 11.50
Low 8.50
Vol 43,800
Open Interest (OI) 1,29,600
Change in OI 7,200
Bid Price 10.60
Offer Price 12.95
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE680.00
31.55 3.35 11.88% 583.35
Previous Close 28.20
Open 29.50
High 32.55
Low 24.85
Vol 49,200
Open Interest (OI) 45,600
Change in OI 4,800
Bid Price 29.35
Offer Price 33.45
Bid Quantity 7,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE640.00
45.20 4.75 11.74% 569.70
Previous Close 40.45
Open 43.00
High 46.00
Low 36.50
Vol 1,57,200
Open Interest (OI) 1,27,800
Change in OI -2,400
Bid Price 45.00
Offer Price 45.50
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE600.00
63.00 6.60 11.70% 551.90
Previous Close 56.40
Open 61.00
High 63.95
Low 51.00
Vol 2,19,000
Open Interest (OI) 2,31,000
Change in OI 14,400
Bid Price 62.45
Offer Price 63.00
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE620.00
53.05 5.15 10.75% 561.85
Previous Close 47.90
Open 50.00
High 54.50
Low 42.70
Vol 4,82,400
Open Interest (OI) 1,61,400
Change in OI 88,200
Bid Price 53.05
Offer Price 54.00
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE580.00
72.50 5.40 8.05% 542.40
Previous Close 67.10
Open 70.00
High 73.00
Low 67.40
Vol 5,400
Open Interest (OI) 37,200
Change in OI -1,200
Bid Price 72.00
Offer Price 76.05
Bid Quantity 600
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE720.00
19.80 1.00 5.32% 595.10
Previous Close 18.80
Open 20.10
High 21.20
Low 16.65
Vol 6,000
Open Interest (OI) 24,600
Change in OI 2,400
Bid Price 21.45
Offer Price 23.70
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE500.00
128.00 3.70 2.98% 486.90
Previous Close 124.30
Open 126.00
High 128.75
Low 116.00
Vol 8,400
Open Interest (OI) 61,200
Change in OI 1,200
Bid Price 125.95
Offer Price 131.25
Bid Quantity 5,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE540.00
98.90 0.00 0.00% 516.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 96.90
Offer Price 102.75
Bid Quantity 600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE820.00
7.45 0.00 0.00% 607.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 8.00
Offer Price 10.85
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE440.00
134.05 0.00 0.00% 480.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 150.25
Offer Price 202.60
Bid Quantity 13,800
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE740.00
143.65 0.00 0.00% 471.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 138.75
Offer Price 147.40
Bid Quantity 6,000
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE800.00
184.00 0.00 0.00% 430.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 189.05
Offer Price 197.60
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE880.00
6.60 0.00 0.00% 608.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 3.05
Offer Price 6.25
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE1020.00
445.00 0.00 0.00% 169.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 346.30
Offer Price 474.70
Bid Quantity 13,800
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE420.00
2.50 0.00 0.00% 612.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 2.00
Offer Price 4.00
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE480.00
136.50 0.00 0.00% 478.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 141.65
Offer Price 147.70
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE300.00
0.50 0.00 0.00% 614.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE560.00
82.35 -0.95 -1.14% 532.55
Previous Close 83.30
Open 79.65
High 82.35
Low 79.65
Vol 1,800
Open Interest (OI) 29,400
Change in OI -600
Bid Price 82.60
Offer Price 89.15
Bid Quantity 9,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE700.00
109.70 -1.30 -1.17% 505.20
Previous Close 111.00
Open 107.55
High 115.80
Low 107.55
Vol 7,200
Open Interest (OI) 9,600
Change in OI 1,800
Bid Price 107.95
Offer Price 110.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE840.00
8.15 -0.10 -1.21% 606.75
Previous Close 8.25
Open 8.15
High 8.15
Low 8.15
Vol 600
Open Interest (OI) 3,000
Change in OI 600
Bid Price 6.50
Offer Price 8.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE500.00
12.60 -0.20 -1.56% 602.30
Previous Close 12.80
Open 11.25
High 14.05
Low 11.00
Vol 53,400
Open Interest (OI) 1,27,800
Change in OI 7,800
Bid Price 12.00
Offer Price 13.65
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE460.00
6.00 -0.10 -1.64% 608.90
Previous Close 6.10
Open 6.00
High 6.00
Low 6.00
Vol 1,800
Open Interest (OI) 53,400
Change in OI 0
Bid Price 3.95
Offer Price 6.00
Bid Quantity 4,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE520.00
108.00 -1.80 -1.64% 506.90
Previous Close 109.80
Open 108.00
High 108.00
Low 108.00
Vol 600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 110.55
Offer Price 123.95
Bid Quantity 5,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE640.00
70.10 -3.25 -4.43% 544.80
Previous Close 73.35
Open 74.35
High 74.35
Low 70.10
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 66.15
Offer Price 69.65
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE520.00
17.05 -1.05 -5.80% 597.85
Previous Close 18.10
Open 16.05
High 18.10
Low 16.00
Vol 3,000
Open Interest (OI) 45,000
Change in OI -1,200
Bid Price 16.05
Offer Price 17.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE660.00
82.80 -5.40 -6.12% 532.10
Previous Close 88.20
Open 81.85
High 84.90
Low 81.85
Vol 1,800
Open Interest (OI) 4,800
Change in OI 600
Bid Price 78.40
Offer Price 82.85
Bid Quantity 5,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE600.00
45.30 -3.10 -6.40% 569.60
Previous Close 48.40
Open 42.00
High 54.35
Low 42.00
Vol 1,71,600
Open Interest (OI) 99,600
Change in OI 28,800
Bid Price 45.40
Offer Price 46.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE580.00
36.30 -2.65 -6.80% 578.60
Previous Close 38.95
Open 37.40
High 42.75
Low 35.00
Vol 73,200
Open Interest (OI) 1,04,400
Change in OI 16,200
Bid Price 35.60
Offer Price 36.55
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE620.00
55.60 -4.85 -8.02% 559.30
Previous Close 60.45
Open 58.00
High 65.00
Low 54.95
Vol 40,200
Open Interest (OI) 28,800
Change in OI -1,800
Bid Price 54.60
Offer Price 57.15
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE560.00
28.00 -2.60 -8.50% 586.90
Previous Close 30.60
Open 34.00
High 34.00
Low 26.80
Vol 19,800
Open Interest (OI) 54,600
Change in OI -1,200
Bid Price 27.20
Offer Price 29.00
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE540.00
21.30 -2.30 -9.75% 593.60
Previous Close 23.60
Open 20.20
High 26.25
Low 19.95
Vol 87,000
Open Interest (OI) 2,00,400
Change in OI 30,000
Bid Price 20.75
Offer Price 23.65
Bid Quantity 600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE400.00
1.80 -0.20 -10.00% 613.10
Previous Close 2.00
Open 1.80
High 1.80
Low 1.80
Vol 1,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.50
Offer Price 3.20
Bid Quantity 600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
CE860.00
6.00 -1.05 -14.89% 608.90
Previous Close 7.05
Open 6.00
High 6.00
Low 6.00
Vol 600
Open Interest (OI) 1,800
Change in OI 0
Bid Price 4.50
Offer Price 7.70
Bid Quantity 3,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE440.00
3.50 -0.70 -16.67% 611.40
Previous Close 4.20
Open 4.25
High 4.25
Low 3.50
Vol 1,800
Open Interest (OI) 35,400
Change in OI 0
Bid Price 3.50
Offer Price 5.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE480.00
8.60 -1.90 -18.10% 606.30
Previous Close 10.50
Open 8.60
High 8.60
Low 8.60
Vol 600
Open Interest (OI) 33,600
Change in OI 0
Bid Price 7.05
Offer Price 8.50
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
25-06-2020
OPTSTK
PE380.00
1.00 -1.00 -50.00% 613.90
Previous Close 2.00
Open 1.00
High 1.00
Low 1.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 0.25
Offer Price 2.00
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE500.00
31.00 0.00 0.00% 583.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 30.30
Offer Price 39.90
Bid Quantity 7,800
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE800.00
26.00 0.00 0.00% 588.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 22.20
Offer Price 33.15
Bid Quantity 10,400
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE620.00
80.00 0.00 0.00% 534.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 71.35
Offer Price 82.00
Bid Quantity 9,100
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE620.00
80.20 0.00 0.00% 534.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 84.20
Offer Price 92.55
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE440.00
27.40 0.00 0.00% 587.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 14.65
Offer Price 22.90
Bid Quantity 6,500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE900.00
11.00 0.00 0.00% 603.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 10.05
Offer Price 22.45
Bid Quantity 11,050
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE560.00
53.00 0.00 0.00% 561.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 54.65
Offer Price 62.05
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE680.00
61.00 0.00 0.00% 553.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 48.90
Offer Price 61.10
Bid Quantity 10,400
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
PE580.00
64.00 0.00 0.00% 550.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 61.10
Offer Price 72.35
Bid Quantity 9,100
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE940.00
15.00 0.00 0.00% 599.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 10.00
Offer Price 16.00
Bid Quantity 1,950
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE820.00
13.00 0.00 0.00% 601.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 20.60
Offer Price 30.05
Bid Quantity 10,400
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE880.00
12.00 0.00 0.00% 602.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 11.65
Offer Price 22.80
Bid Quantity 10,400
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-07-2020
OPTSTK
CE700.00
52.00 -250.70 -82.82% 562.90
Previous Close 302.70
Open 45.00
High 52.00
Low 45.00
Vol 3,900
Open Interest (OI) 2,600
Change in OI 0
Bid Price 47.15
Offer Price 54.00
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com