Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
590.30
Change Change %
26.45 4.69%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
589.95
Change Change %
24.20 4.28%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE580.00
41.00 7.30 21.66% 549.30
Previous Close 33.70
Open 39.65
High 43.90
Low 36.60
Vol 1,94,097
Open Interest (OI) 34,017
Change in OI 667
Bid Price 40.25
Offer Price 42.65
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE560.00
53.00 8.20 18.30% 537.30
Previous Close 44.80
Open 50.90
High 54.30
Low 48.95
Vol 19,343
Open Interest (OI) 13,340
Change in OI 667
Bid Price 50.80
Offer Price 55.50
Bid Quantity 667
Offer Quantity 6,670
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE620.00
24.00 3.30 15.94% 566.30
Previous Close 20.70
Open 23.95
High 26.00
Low 20.85
Vol 1,89,428
Open Interest (OI) 71,369
Change in OI 0
Bid Price 23.60
Offer Price 25.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE600.00
30.80 3.85 14.29% 559.50
Previous Close 26.95
Open 30.00
High 33.80
Low 28.05
Vol 4,10,872
Open Interest (OI) 1,18,726
Change in OI 0
Bid Price 31.00
Offer Price 31.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE500.00
99.00 9.50 10.61% 491.30
Previous Close 89.50
Open 91.00
High 99.00
Low 90.00
Vol 46,023
Open Interest (OI) 1,09,388
Change in OI 0
Bid Price 88.50
Offer Price 103.40
Bid Quantity 667
Offer Quantity 4,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE640.00
17.70 1.60 9.94% 572.60
Previous Close 16.10
Open 18.50
High 19.65
Low 15.50
Vol 3,42,838
Open Interest (OI) 1,53,410
Change in OI 667
Bid Price 17.00
Offer Price 18.25
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE800.00
166.00 0.00 0.00% 424.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 190.65
Offer Price 245.15
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE740.00
168.00 0.00 0.00% 422.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 124.05
Offer Price 189.30
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE420.00
3.00 0.00 0.00% 587.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,334
Change in OI 0
Bid Price 0.25
Offer Price 3.10
Bid Quantity 5,336
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE680.00
127.90 0.00 0.00% 462.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,337
Change in OI 0
Bid Price 78.80
Offer Price 103.10
Bid Quantity 667
Offer Quantity 2,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE860.00
0.50 0.00 0.00% 589.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,335
Change in OI 0
Bid Price 0.30
Offer Price 2.00
Bid Quantity 8,004
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE860.00
284.00 0.00 0.00% 306.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,002
Change in OI 0
Bid Price 260.00
Offer Price 317.60
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE760.00
156.80 0.00 0.00% 433.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,668
Change in OI 0
Bid Price 138.90
Offer Price 210.60
Bid Quantity 15,341
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE660.00
12.55 -0.05 -0.40% 577.75
Previous Close 12.60
Open 14.05
High 14.30
Low 11.15
Vol 1,22,061
Open Interest (OI) 76,038
Change in OI 0
Bid Price 12.30
Offer Price 12.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE720.00
5.40 -0.10 -1.82% 584.90
Previous Close 5.50
Open 6.05
High 6.05
Low 4.65
Vol 14,007
Open Interest (OI) 15,341
Change in OI 667
Bid Price 4.75
Offer Price 5.35
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE660.00
95.80 -2.15 -2.19% 494.50
Previous Close 97.95
Open 95.80
High 95.80
Low 95.80
Vol 667
Open Interest (OI) 24,679
Change in OI 0
Bid Price 64.60
Offer Price 81.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE680.00
9.00 -0.50 -5.26% 581.30
Previous Close 9.50
Open 10.50
High 10.95
Low 8.15
Vol 1,06,053
Open Interest (OI) 53,360
Change in OI -667
Bid Price 8.20
Offer Price 9.65
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE740.00
4.20 -0.35 -7.69% 586.10
Previous Close 4.55
Open 5.50
High 5.50
Low 3.55
Vol 7,337
Open Interest (OI) 20,010
Change in OI 667
Bid Price 3.15
Offer Price 4.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE700.00
6.40 -1.05 -14.09% 583.90
Previous Close 7.45
Open 8.05
High 8.35
Low 5.10
Vol 2,24,112
Open Interest (OI) 2,50,792
Change in OI 667
Bid Price 6.55
Offer Price 7.25
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE700.00
111.00 -26.75 -19.42% 479.30
Previous Close 137.75
Open 129.80
High 129.80
Low 111.00
Vol 2,001
Open Interest (OI) 1,36,068
Change in OI 0
Bid Price 101.70
Offer Price 128.80
Bid Quantity 667
Offer Quantity 15,341
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE640.00
65.05 -26.75 -29.14% 525.25
Previous Close 91.80
Open 80.70
High 80.70
Low 65.05
Vol 10,672
Open Interest (OI) 1,41,404
Change in OI 0
Bid Price 60.05
Offer Price 66.65
Bid Quantity 3,335
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE760.00
2.70 -1.15 -29.87% 587.60
Previous Close 3.85
Open 3.20
High 4.35
Low 2.60
Vol 8,004
Open Interest (OI) 14,674
Change in OI -667
Bid Price 2.30
Offer Price 4.30
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE600.00
38.45 -20.30 -34.55% 551.85
Previous Close 58.75
Open 56.00
High 56.00
Low 37.00
Vol 44,022
Open Interest (OI) 80,707
Change in OI -667
Bid Price 37.45
Offer Price 40.00
Bid Quantity 2,668
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE620.00
49.65 -27.10 -35.31% 540.65
Previous Close 76.75
Open 67.15
High 67.15
Low 49.65
Vol 4,002
Open Interest (OI) 30,682
Change in OI 0
Bid Price 44.70
Offer Price 52.35
Bid Quantity 2,668
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE580.00
29.50 -18.70 -38.80% 560.80
Previous Close 48.20
Open 42.00
High 43.85
Low 27.35
Vol 52,693
Open Interest (OI) 34,017
Change in OI 2,001
Bid Price 28.10
Offer Price 29.50
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE800.00
1.90 -1.40 -42.42% 588.40
Previous Close 3.30
Open 2.45
High 2.45
Low 1.50
Vol 31,349
Open Interest (OI) 50,692
Change in OI 667
Bid Price 1.70
Offer Price 1.95
Bid Quantity 667
Offer Quantity 1,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE560.00
21.25 -15.95 -42.88% 569.05
Previous Close 37.20
Open 34.00
High 34.00
Low 19.95
Vol 1,26,730
Open Interest (OI) 60,697
Change in OI 2,001
Bid Price 20.55
Offer Price 22.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
CE820.00
1.60 -1.45 -47.54% 588.70
Previous Close 3.05
Open 1.60
High 1.60
Low 1.60
Vol 667
Open Interest (OI) 2,001
Change in OI 0
Bid Price 1.10
Offer Price 1.55
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE540.00
14.05 -14.25 -50.35% 576.25
Previous Close 28.30
Open 21.25
High 21.25
Low 14.05
Vol 30,015
Open Interest (OI) 31,349
Change in OI 667
Bid Price 14.05
Offer Price 15.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE520.00
9.55 -11.70 -55.06% 580.75
Previous Close 21.25
Open 20.00
High 20.00
Low 9.15
Vol 30,015
Open Interest (OI) 14,007
Change in OI 667
Bid Price 9.45
Offer Price 11.00
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE500.00
6.85 -8.95 -56.65% 583.45
Previous Close 15.80
Open 12.00
High 13.25
Low 6.60
Vol 2,30,782
Open Interest (OI) 60,030
Change in OI -667
Bid Price 6.40
Offer Price 6.90
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE460.00
3.50 -5.50 -61.11% 586.80
Previous Close 9.00
Open 3.10
High 5.35
Low 3.10
Vol 8,671
Open Interest (OI) 7,337
Change in OI 0
Bid Price 2.50
Offer Price 5.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE440.00
3.00 -12.45 -80.58% 587.30
Previous Close 15.45
Open 3.00
High 3.00
Low 3.00
Vol 1,334
Open Interest (OI) 1,334
Change in OI 0
Bid Price 1.20
Offer Price 2.95
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-10-2020
OPTSTK
PE480.00
4.30 -19.75 -82.12% 586.00
Previous Close 24.05
Open 4.85
High 4.85
Low 4.00
Vol 18,676
Open Interest (OI) 14,007
Change in OI -1,334
Bid Price 4.15
Offer Price 5.45
Bid Quantity 667
Offer Quantity 667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
26-11-2020
OPTSTK
PE460.00
14.15 0.00 0.00% 576.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 667
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 667
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com