Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1345.05
Change Change %
2.40 0.18%

Updated:20 Apr, 2021, 15:56 PM IST

BSE
1344.90
Change Change %
2.05 0.15%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1260.00
17.80 2.30 14.84% 1327.25
Previous Close 15.50
Open 12.00
High 20.25
Low 10.80
Vol 1,80,800
Open Interest (OI) 61,600
Change in OI 0
Bid Price 13.95
Offer Price 21.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1200.00
8.00 0.80 11.11% 1337.05
Previous Close 7.20
Open 8.85
High 8.85
Low 5.15
Vol 1,17,600
Open Interest (OI) 2,39,200
Change in OI 0
Bid Price 7.05
Offer Price 8.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1340.00
48.00 4.55 10.47% 1297.05
Previous Close 43.45
Open 69.00
High 74.65
Low 35.65
Vol 1,22,400
Open Interest (OI) 45,600
Change in OI 0
Bid Price 40.00
Offer Price 47.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1320.00
35.15 3.15 9.84% 1309.90
Previous Close 32.00
Open 23.45
High 38.60
Low 23.45
Vol 31,200
Open Interest (OI) 41,600
Change in OI 0
Bid Price 29.40
Offer Price 44.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1300.00
27.95 1.95 7.50% 1317.10
Previous Close 26.00
Open 19.45
High 33.20
Low 17.00
Vol 5,33,600
Open Interest (OI) 1,82,400
Change in OI 0
Bid Price 26.20
Offer Price 32.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1360.00
55.35 3.80 7.37% 1289.70
Previous Close 51.55
Open 41.00
High 64.20
Low 34.95
Vol 2,08,800
Open Interest (OI) 43,200
Change in OI 0
Bid Price 45.70
Offer Price 61.60
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1380.00
68.40 1.85 2.78% 1276.65
Previous Close 66.55
Open 45.05
High 75.00
Low 42.90
Vol 53,600
Open Interest (OI) 20,800
Change in OI 0
Bid Price 60.95
Offer Price 78.90
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1420.00
16.90 0.45 2.74% 1328.15
Previous Close 16.45
Open 27.65
High 34.00
Low 12.25
Vol 1,95,200
Open Interest (OI) 41,600
Change in OI 0
Bid Price 7.55
Offer Price 16.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1240.00
12.25 0.25 2.08% 1332.80
Previous Close 12.00
Open 14.80
High 14.85
Low 11.20
Vol 6,400
Open Interest (OI) 14,400
Change in OI 0
Bid Price 7.80
Offer Price 18.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1340.00
41.50 0.70 1.72% 1303.55
Previous Close 40.80
Open 29.95
High 53.00
Low 28.65
Vol 2,50,400
Open Interest (OI) 52,000
Change in OI 0
Bid Price 39.55
Offer Price 51.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1280.00
21.00 0.35 1.69% 1324.05
Previous Close 20.65
Open 14.80
High 26.35
Low 14.00
Vol 13,600
Open Interest (OI) 36,000
Change in OI 0
Bid Price 14.10
Offer Price 26.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1520.00
5.00 0.05 1.01% 1340.05
Previous Close 4.95
Open 7.00
High 8.70
Low 3.65
Vol 35,200
Open Interest (OI) 52,800
Change in OI 0
Bid Price 3.45
Offer Price 4.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1480.00
150.00 0.00 0.00% 1195.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 120.00
Offer Price 177.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1740.00
0.60 0.00 0.00% 1344.45
Previous Close 0.60
Open 1.00
High 1.00
Low 0.60
Vol 1,600
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.60
Offer Price 1.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1440.00
90.00 0.00 0.00% 1255.05
Previous Close 90.00
Open 81.00
High 90.00
Low 81.00
Vol 1,600
Open Interest (OI) 22,400
Change in OI 0
Bid Price 101.75
Offer Price 114.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1620.00
3.00 0.00 0.00% 1342.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.55
Offer Price 4.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1120.00
16.00 0.00 0.00% 1329.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.10
Offer Price 7.35
Bid Quantity 800
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1320.00
77.55 0.00 0.00% 1267.50
Previous Close 77.55
Open 77.55
High 77.55
Low 77.55
Vol 800
Open Interest (OI) 16,000
Change in OI 0
Bid Price 42.65
Offer Price 76.00
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1160.00
4.65 0.00 0.00% 1340.40
Previous Close 4.65
Open 4.00
High 4.65
Low 4.00
Vol 4,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 4.05
Offer Price 6.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1180.00
4.70 0.00 0.00% 1340.35
Previous Close 4.70
Open 4.80
High 5.00
Low 4.60
Vol 13,600
Open Interest (OI) 17,600
Change in OI 0
Bid Price 3.10
Offer Price 11.20
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1640.00
1.50 0.00 0.00% 1343.55
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.85
Offer Price 6.25
Bid Quantity 800
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE860.00
1.90 0.00 0.00% 1343.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE780.00
0.20 0.00 0.00% 1344.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE980.00
0.90 0.00 0.00% 1344.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1680.00
3.50 0.00 0.00% 1341.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.35
Offer Price 1.50
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1220.00
11.15 0.00 0.00% 1333.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 6.15
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1580.00
1.95 0.00 0.00% 1343.10
Previous Close 1.95
Open 4.35
High 4.50
Low 1.95
Vol 11,200
Open Interest (OI) 10,400
Change in OI 0
Bid Price 1.55
Offer Price 4.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1460.00
132.40 0.00 0.00% 1212.65
Previous Close 132.40
Open 112.40
High 132.40
Low 112.40
Vol 1,600
Open Interest (OI) 33,600
Change in OI 0
Bid Price 124.50
Offer Price 131.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1000.00
2.00 0.00 0.00% 1343.05
Previous Close 2.00
Open 0.25
High 2.00
Low 0.25
Vol 1,600
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.65
Offer Price 2.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1260.00
175.00 0.00 0.00% 1170.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 47.00
Offer Price 116.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1140.00
5.00 0.00 0.00% 1340.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 2.25
Offer Price 9.65
Bid Quantity 3,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1500.00
130.00 0.00 0.00% 1215.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 149.80
Offer Price 168.95
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1240.00
123.00 0.00 0.00% 1222.05
Previous Close 123.00
Open 122.15
High 123.00
Low 122.15
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 77.60
Offer Price 133.05
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE840.00
1.50 0.00 0.00% 1343.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1700.00
0.80 0.00 0.00% 1344.25
Previous Close 0.80
Open 0.90
High 1.50
Low 0.70
Vol 7,200
Open Interest (OI) 54,400
Change in OI 0
Bid Price 0.85
Offer Price 1.35
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE960.00
4.00 0.00 0.00% 1341.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1060.00
5.25 0.00 0.00% 1339.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.50
Offer Price 2.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1720.00
1.75 0.00 0.00% 1343.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.20
Offer Price 1.65
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1560.00
3.50 0.00 0.00% 1341.55
Previous Close 3.50
Open 7.00
High 7.00
Low 2.65
Vol 31,200
Open Interest (OI) 68,800
Change in OI 0
Bid Price 2.00
Offer Price 4.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1420.00
93.35 0.00 0.00% 1251.70
Previous Close 93.35
Open 93.35
High 93.35
Low 93.35
Vol 800
Open Interest (OI) 18,400
Change in OI 0
Bid Price 82.35
Offer Price 97.95
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1020.00
6.50 0.00 0.00% 1338.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1200.00
157.95 0.00 0.00% 1187.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 120.35
Offer Price 165.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1100.00
236.00 0.00 0.00% 1109.05
Previous Close 236.00
Open 235.00
High 236.00
Low 235.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 212.90
Offer Price 246.90
Bid Quantity 15,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1100.00
2.00 0.00 0.00% 1343.05
Previous Close 2.00
Open 4.00
High 4.00
Low 1.75
Vol 39,200
Open Interest (OI) 1,10,400
Change in OI 0
Bid Price 1.75
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1520.00
194.45 0.00 0.00% 1150.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 170.75
Offer Price 208.50
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1540.00
4.00 -0.05 -1.23% 1341.05
Previous Close 4.05
Open 4.90
High 4.90
Low 3.40
Vol 15,200
Open Interest (OI) 44,800
Change in OI 0
Bid Price 2.55
Offer Price 3.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1480.00
7.80 -0.20 -2.50% 1337.25
Previous Close 8.00
Open 14.00
High 14.00
Low 5.65
Vol 33,600
Open Interest (OI) 52,000
Change in OI 0
Bid Price 4.10
Offer Price 7.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1360.00
33.45 -0.90 -2.62% 1311.60
Previous Close 34.35
Open 50.00
High 61.70
Low 27.55
Vol 2,19,200
Open Interest (OI) 53,600
Change in OI 0
Bid Price 15.85
Offer Price 34.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
PE1400.00
80.00 -2.45 -2.97% 1265.05
Previous Close 82.45
Open 54.30
High 91.40
Low 53.70
Vol 36,000
Open Interest (OI) 85,600
Change in OI 0
Bid Price 66.05
Offer Price 82.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1300.00
62.80 -2.15 -3.31% 1282.25
Previous Close 64.95
Open 97.50
High 100.60
Low 62.80
Vol 11,200
Open Interest (OI) 22,400
Change in OI 0
Bid Price 62.30
Offer Price 83.10
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1380.00
25.95 -0.95 -3.53% 1319.10
Previous Close 26.90
Open 46.50
High 53.60
Low 20.95
Vol 3,62,400
Open Interest (OI) 72,000
Change in OI 0
Bid Price 21.15
Offer Price 28.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1600.00
2.20 -0.10 -4.35% 1342.85
Previous Close 2.30
Open 4.50
High 4.50
Low 2.00
Vol 1,38,400
Open Interest (OI) 1,42,400
Change in OI 0
Bid Price 1.80
Offer Price 2.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1440.00
12.25 -0.70 -5.41% 1332.80
Previous Close 12.95
Open 20.00
High 27.55
Low 9.40
Vol 1,68,800
Open Interest (OI) 99,200
Change in OI 0
Bid Price 9.00
Offer Price 23.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1400.00
20.00 -1.30 -6.10% 1325.05
Previous Close 21.30
Open 38.50
High 42.95
Low 16.00
Vol 6,28,800
Open Interest (OI) 1,68,000
Change in OI 0
Bid Price 18.00
Offer Price 20.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1460.00
9.20 -0.95 -9.36% 1335.85
Previous Close 10.15
Open 20.00
High 20.60
Low 7.45
Vol 1,40,000
Open Interest (OI) 65,600
Change in OI 0
Bid Price 8.75
Offer Price 10.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
29-04-2021
OPTSTK
CE1500.00
5.55 -0.75 -11.90% 1339.50
Previous Close 6.30
Open 13.00
High 14.20
Low 4.60
Vol 2,23,200
Open Interest (OI) 1,97,600
Change in OI 0
Bid Price 5.50
Offer Price 6.00
Bid Quantity 6,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-05-2021
OPTSTK
CE1600.00
65.00 0.00 0.00% 1280.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 3.05
Offer Price 116.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-05-2021
OPTSTK
CE1500.00
39.00 0.00 0.00% 1306.05
Previous Close 39.00
Open 39.00
High 39.00
Low 39.00
Vol 800
Open Interest (OI) 8,000
Change in OI 0
Bid Price 22.00
Offer Price 40.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-05-2021
OPTSTK
CE1400.00
70.00 0.00 0.00% 1275.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 56.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
27-05-2021
OPTSTK
PE1400.00
98.00 0.00 0.00% 1247.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 95.55
Offer Price 191.00
Bid Quantity 4,800
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com