Shriram Transport Finance Company Ltd.

NSE Symbol: SRTRANSFIN | BSE Code: 511218 | ISIN: INE721A01013 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

682.30

Change	Change %
-16.80	-2.40%
Updated:30 Oct, 2020, 10:59 AM IST

BSE

682.60

Change	Change %
-16.15	-2.31%
Updated:30 Oct, 2020, 11:02 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE620.00	17.50	3.35	23.67%	664.80
Previous Close 14.15 Open 11.00 High 17.80 Low 9.35 Vol 1,20,060 Open Interest (OI) 33,350 Change in OI 9,338 Bid Price 17.65 Offer Price 17.85 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE600.00	12.45	2.35	23.27%	669.85
Previous Close 10.10 Open 7.00 High 12.80 Low 6.90 Vol 2,03,435 Open Interest (OI) 64,699 Change in OI 14,674 Bid Price 12.50 Offer Price 12.70 Bid Quantity 1,334 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE640.00	24.35	4.35	21.75%	657.95
Previous Close 20.00 Open 15.00 High 24.35 Low 12.75 Vol 1,73,420 Open Interest (OI) 20,010 Change in OI 6,670 Bid Price 24.30 Offer Price 24.45 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE660.00	32.25	5.60	21.01%	650.05
Previous Close 26.65 Open 20.05 High 32.25 Low 18.00 Vol 1,38,069 Open Interest (OI) 20,677 Change in OI 15,341 Bid Price 32.35 Offer Price 32.60 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE700.00	53.00	9.20	21.00%	629.30
Previous Close 43.80 Open 32.20 High 53.00 Low 30.50 Vol 3,17,492 Open Interest (OI) 1,29,398 Change in OI -3,335 Bid Price 53.25 Offer Price 54.00 Bid Quantity 2,001 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE680.00	42.20	6.85	19.38%	640.10
Previous Close 35.35 Open 26.60 High 42.40 Low 23.90 Vol 2,22,111 Open Interest (OI) 24,679 Change in OI 10,005 Bid Price 42.25 Offer Price 42.60 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE540.00	4.50	0.65	16.88%	677.80
Previous Close 3.85 Open 3.85 High 4.50 Low 3.85 Vol 4,669 Open Interest (OI) 9,338 Change in OI 1,334 Bid Price 2.60 Offer Price 7.55 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE720.00	63.45	8.30	15.05%	618.85
Previous Close 55.15 Open 48.00 High 63.45 Low 40.05 Vol 46,023 Open Interest (OI) 12,673 Change in OI 7,337 Bid Price 65.80 Offer Price 68.25 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE860.00	4.80	0.45	10.34%	677.50
Previous Close 4.35 Open 8.00 High 8.00 Low 4.55 Vol 6,003 Open Interest (OI) 4,669 Change in OI 2,668 Bid Price 3.20 Offer Price 11.00 Bid Quantity 1,334 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE460.00	14.15	0.00	0.00%	668.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 667 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 6,003 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE920.00	206.00	0.00	0.00%	476.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,334 Change in OI 0 Bid Price 222.85 Offer Price 266.80 Bid Quantity 667 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE560.00	7.90	0.00	0.00%	674.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 667 Change in OI 0 Bid Price 4.00 Offer Price 18.00 Bid Quantity 667 Offer Quantity 2,001 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE580.00	10.20	0.00	0.00%	672.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,334 Change in OI 0 Bid Price 7.00 Offer Price 9.85 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE640.00	90.00	0.00	0.00%	592.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 667 Change in OI 0 Bid Price 58.65 Offer Price 79.40 Bid Quantity 2,001 Offer Quantity 2,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE860.00	165.50	0.00	0.00%	516.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,001 Change in OI 0 Bid Price 151.10 Offer Price 218.05 Bid Quantity 15,341 Offer Quantity 15,341 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE760.00	64.40	0.00	0.00%	617.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,668 Change in OI 0 Bid Price 75.35 Offer Price 106.20 Bid Quantity 2,001 Offer Quantity 2,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK PE740.00	62.95	-5.00	-7.36%	619.35
Previous Close 67.95 Open 57.10 High 62.95 Low 57.10 Vol 1,334 Open Interest (OI) 6,670 Change in OI 667 Bid Price 69.55 Offer Price 87.80 Bid Quantity 667 Offer Quantity 4,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE700.00	33.40	-8.15	-19.61%	648.90
Previous Close 41.55 Open 45.75 High 56.05 Low 32.50 Vol 4,76,905 Open Interest (OI) 1,46,740 Change in OI 39,353 Bid Price 32.85 Offer Price 33.20 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE720.00	26.15	-7.70	-22.75%	656.15
Previous Close 33.85 Open 36.40 High 45.45 Low 25.70 Vol 5,96,965 Open Interest (OI) 1,30,732 Change in OI 56,695 Bid Price 25.85 Offer Price 26.10 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE680.00	42.10	-12.65	-23.11%	640.20
Previous Close 54.75 Open 62.80 High 66.30 Low 42.10 Vol 20,677 Open Interest (OI) 7,337 Change in OI 3,335 Bid Price 40.65 Offer Price 42.00 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE740.00	20.25	-6.15	-23.30%	662.05
Previous Close 26.40 Open 29.05 High 36.50 Low 19.80 Vol 5,12,923 Open Interest (OI) 1,09,388 Change in OI 57,362 Bid Price 20.00 Offer Price 20.20 Bid Quantity 6,670 Offer Quantity 1,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE780.00	12.00	-3.90	-24.53%	670.30
Previous Close 15.90 Open 22.45 High 22.70 Low 11.80 Vol 1,97,432 Open Interest (OI) 40,687 Change in OI 16,675 Bid Price 11.65 Offer Price 11.85 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE760.00	15.35	-5.15	-25.12%	666.95
Previous Close 20.50 Open 20.90 High 28.80 Low 15.00 Vol 2,72,803 Open Interest (OI) 72,036 Change in OI 32,683 Bid Price 15.25 Offer Price 15.45 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE800.00	9.05	-3.05	-25.21%	673.25
Previous Close 12.10 Open 13.05 High 18.20 Low 8.75 Vol 6,23,645 Open Interest (OI) 1,62,081 Change in OI 44,022 Bid Price 8.90 Offer Price 9.00 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE660.00	55.55	-23.25	-29.51%	626.75
Previous Close 78.80 Open 55.55 High 55.55 Low 55.55 Vol 667 Open Interest (OI) 2,001 Change in OI 0 Bid Price 9.65 Offer Price 52.60 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 26-11-2020	OPTSTK CE900.00	2.50	-57.40	-95.83%	679.80
Previous Close 59.90 Open 2.50 High 2.50 Low 2.50 Vol 667 Open Interest (OI) 0 Change in OI 0 Bid Price 1.60 Offer Price 4.50 Bid Quantity 667 Offer Quantity 667 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 31-12-2020	OPTSTK CE800.00	24.15	-6.35	-20.82%	658.15
Previous Close 30.50 Open 21.00 High 24.15 Low 9.90 Vol 4,669 Open Interest (OI) 0 Change in OI 0 Bid Price 16.80 Offer Price 0.00 Bid Quantity 667 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
SRTRANSFIN 31-12-2020	OPTSTK PE560.00	14.90	-70.40	-82.53%	667.40
Previous Close 85.30 Open 14.90 High 14.90 Low 14.90 Vol 667 Open Interest (OI) 0 Change in OI 0 Bid Price 4.50 Offer Price 0.00 Bid Quantity 667 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Shriram Trans. Fin's Price Swing Today

0.63% 99.38%

Recovery from Intraday Low Fall from Intrday High

5.20% 94.80%

Recovery from Intraday Low Fall from Intrday High

Shriram Trans. Fin's News and Announcements

Sub.: Intimation Of Committee Meetings For Raising Funds

By BSE on 27 Jul 2018 | 12:17 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 27 Jul 2018 | 11:43 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 26 Jul 2018 | 10:59 AM

Sub.: Outcome Of Board Meeting <BR> Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') <BR> <BR>

Sub.: Outcome Of Board Meeting
Ref.: Regulation 30 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

By BSE on 26 Jul 2018 | 10:43 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 13:07 PM

Shriram Trans. Fin's Recent video coverage

RBI credit policy: CRR cut or rate cut?

Shriram Trans. Fin's Corporate Information

Shriram Trans. Fin's Reports

Shriram Transport Finance Company (STFC) is India’s largest player in commercial vehicle finance that was established in the year 1979. The company has a network of 488 branches and service centers...

Management Info

S Lakshminarayanan Chairman

Umesh Revankar Managing Director

Vivek Achwal Secretary

Registered Office

Address: Mookambika Complex, 3rd Floor Mookambika Complex, 3rd Floor Mylapore,-

Tel: 044 2499 0356

Fax: 044 2499 3272

Email: secretarial@stfc.in

Website: www.stfc.in

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Shriram Transport Finance Company Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Shriram Trans. Fin

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites