Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
725.20
Change Change %
73.80 11.33%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
724.45
Change Change %
71.95 11.03%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE680.00
74.35 74.20 49466.67% 650.85
Previous Close 0.15
Open 74.35
High 74.35
Low 74.35
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 75.10
Offer Price 96.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE700.00
80.00 79.75 31900.00% 645.20
Previous Close 0.25
Open 60.00
High 104.30
Low 50.00
Vol 13,200
Open Interest (OI) 4,200
Change in OI 0
Bid Price 78.10
Offer Price 90.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE740.00
110.25 109.50 14600.00% 614.95
Previous Close 0.75
Open 85.00
High 110.25
Low 85.00
Vol 2,400
Open Interest (OI) 1,800
Change in OI 0
Bid Price 88.00
Offer Price 113.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE800.00
130.00 127.35 4805.66% 595.20
Previous Close 2.65
Open 108.30
High 130.00
Low 108.25
Vol 3,600
Open Interest (OI) 0
Change in OI 0
Bid Price 124.90
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE860.00
150.00 142.50 1900.00% 575.20
Previous Close 7.50
Open 140.00
High 150.00
Low 140.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 154.20
Offer Price 188.70
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE880.00
150.00 139.90 1385.15% 575.20
Previous Close 10.10
Open 150.00
High 150.00
Low 150.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 156.10
Offer Price 200.80
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE900.00
165.00 151.70 1140.60% 560.20
Previous Close 13.30
Open 165.00
High 165.00
Low 165.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 165.10
Offer Price 215.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1000.00
22.75 18.55 441.67% 702.45
Previous Close 4.20
Open 24.00
High 27.00
Low 16.50
Vol 8,400
Open Interest (OI) 3,000
Change in OI 0
Bid Price 21.75
Offer Price 29.15
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE700.00
100.35 81.35 428.16% 624.85
Previous Close 19.00
Open 120.00
High 122.75
Low 100.35
Vol 3,600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 105.50
Offer Price 136.25
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE400.00
17.20 13.00 309.52% 708.00
Previous Close 4.20
Open 12.00
High 18.50
Low 11.50
Vol 34,200
Open Interest (OI) 18,600
Change in OI 18,000
Bid Price 15.60
Offer Price 17.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE1140.00
465.00 0.00 0.00% 260.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 394.50
Offer Price 419.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE1240.00
63.80 0.00 0.00% 661.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 490.10
Offer Price 515.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1300.00
1.00 0.00 0.00% 724.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 2.00
Offer Price 15.25
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
PE600.00
52.05 -4.60 -8.12% 673.15
Previous Close 56.65
Open 44.95
High 63.00
Low 41.00
Vol 4,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 50.05
Offer Price 70.00
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE660.00
151.45 -241.70 -61.48% 573.75
Previous Close 393.15
Open 151.45
High 151.45
Low 151.45
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.70
Offer Price 168.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE740.00
99.00 -215.95 -68.57% 626.20
Previous Close 314.95
Open 86.00
High 99.00
Low 86.00
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 93.65
Offer Price 113.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE720.00
94.00 -240.40 -71.89% 631.20
Previous Close 334.40
Open 99.10
High 99.10
Low 94.00
Vol 1,800
Open Interest (OI) 600
Change in OI 0
Bid Price 98.20
Offer Price 123.05
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE780.00
77.70 -198.85 -71.90% 647.50
Previous Close 276.55
Open 77.70
High 77.70
Low 77.70
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 72.15
Offer Price 94.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE800.00
60.40 -197.35 -76.57% 664.80
Previous Close 257.75
Open 58.40
High 109.75
Low 58.40
Vol 7,200
Open Interest (OI) 4,200
Change in OI 0
Bid Price 60.15
Offer Price 80.00
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE1100.00
10.90 -40.05 -78.61% 714.30
Previous Close 50.95
Open 10.90
High 10.90
Low 10.90
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 3.50
Offer Price 18.80
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SRTRANSFIN
30-04-2020
OPTSTK
CE840.00
44.85 -176.20 -79.71% 680.35
Previous Close 221.05
Open 72.55
High 72.55
Low 44.85
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 45.75
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shriram Trans. Fin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com