Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
699.10
Change Change %
-22.10 -3.06%

Updated:10 Jul, 2020, 16:01 PM IST

NSE
698.90
Change Change %
-22.50 -3.12%

Updated:10 Jul, 2020, 16:05 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of SRTRANSFIN 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 389.75 2,668 0.05 2,001 0.35 0.35 0.00%
0.00% 0.00 0.00 0 0.00 0 428.70 2,668 0.05 667 8.85 8.85 0.00%
0.00% 0.00 0.00 0 0.00 0 467.70 2,001 0.15 3,335 0.60 0.60 0.00%
0.00% 193.75 0.00 0 0.00 0 487.20 667 1.30 667 1.30 1.30 8.33%
0.00% 0.00 0.00 0 0.00 0 506.65 667 0.80 2,001 6.00 6.00 0.00%
0.00% 0.00 0.00 0 0.00 0 526.15 667 2.10 667 1.60 1.60 10.34%
0.00% 0.00 0.00 0 0.00 0 545.65 667 3.10 667 2.25 2.25 80.00%
0.00% 0.00 0.00 0 0.00 0 565.10 667 4.00 667 5.00 5.00 66.67%
0.00% 0.00 0.00 0 0.00 0 580.00 6,670 2.70 5,336 6.00 6.00 -35.83%
-18.18% 125.10 113.95 1,334 122.00 1,334 584.60 667 6.40 2,668 7.50 7.50 51.52%
7.56% 103.10 100.65 1,334 106.20 3,335 604.10 2,001 9.70 5,336 10.50 10.50 46.85%
-15.46% 109.90 83.20 1,334 104.70 3,335 623.60 2,001 13.75 667 15.05 15.05 33.78%
0.00% 0.00 0.00 0 0.00 0 640.00 9,338 15.90 667 20.00 20.00 -14.16%
0.00% 107.75 67.15 2,668 77.15 3,335 643.05 3,335 19.00 667 20.95 20.95 31.35%
0.00% 0.00 0.00 0 0.00 0 660.00 6,670 22.70 4,002 25.00 25.00 -16.67%
-19.15% 62.90 59.55 667 65.15 4,002 662.55 667 27.10 3,335 27.80 27.80 33.01%
-34.61% 52.90 49.55 1,334 54.55 4,002 680.00 4,002 32.20 667 37.00 37.00 -2.12%
-24.73% 49.00 49.55 667 52.75 3,335 682.05 667 36.15 3,335 38.80 38.80 44.51%
-40.34% 41.70 40.50 667 41.75 5,336 700.00 1,334 44.20 9,338 45.75 45.75 -2.14%
-21.70% 42.95 40.00 667 42.50 1,334 701.55 2,001 44.70 667 46.00 46.00 30.50%
-45.00% 33.00 33.00 667 33.55 667 720.00 0 0.00 0 0.00 0.00 0.00%
-27.72% 32.85 32.55 1,334 32.85 2,668 721.00 2,001 56.45 667 58.90 58.90 31.47%
-47.95% 26.65 25.40 667 28.85 2,668 740.00 3,335 58.90 2,668 53.00 53.00 -22.06%
-28.30% 26.85 26.05 667 30.05 7,337 740.50 2,668 68.85 667 71.00 71.00 29.09%
-30.23% 21.00 21.05 667 22.00 667 760.00 667 83.00 667 87.05 87.05 25.43%
-32.24% 16.50 16.55 667 18.30 667 779.50 2,668 97.85 667 84.00 84.00 0.00%
-30.89% 13.20 13.20 667 14.00 667 798.95 0 0.00 0 0.00 0.00 0.00%
-31.60% 10.50 8.95 2,001 11.10 667 818.45 0 0.00 0 0.00 0.00 0.00%
-40.16% 7.30 6.90 667 8.10 667 837.95 2,668 147.15 5,336 150.65 150.65 0.00%
-30.53% 6.60 5.25 667 7.15 667 857.45 0 0.00 0 0.00 0.00 0.00%
-29.05% 5.25 5.00 4,002 6.45 667 876.90 6,670 182.25 6,670 173.70 173.70 0.00%
-35.29% 5.50 3.45 667 7.00 5,336 896.40 0 0.00 0 0.00 0.00 0.00%
-20.00% 2.80 2.55 667 4.45 667 915.90 0 0.00 0 0.00 0.00 0.00%
0.00% 6.25 1.05 4,669 4.70 7,337 935.40 0 0.00 0 0.00 0.00 0.00%
-1.23% 4.00 0.55 6,003 3.70 4,669 954.85 0 0.00 0 0.00 0.00 0.00%
-14.29% 1.80 1.85 667 2.70 667 974.35 0 0.00 0 0.00 0.00 0.00%
0.00% 2.60 0.95 667 6.95 5,336 993.85 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com