Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
20521.15
Change Change %
-470.55 -2.24%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
20611.00
Change Change %
-367.05 -1.75%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE19000.00
40.00 39.85 26566.67% 20481.15
Previous Close 0.15
Open 40.00
High 40.00
Low 40.00
Vol 100
Open Interest (OI) 650
Change in OI 0
Bid Price 21.00
Offer Price 38.95
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE19000.00
1600.00 800.00 100.00% 18921.15
Previous Close 800.00
Open 1600.00
High 1600.00
Low 1600.00
Vol 50
Open Interest (OI) 100
Change in OI 0
Bid Price 1447.60
Offer Price 2412.35
Bid Quantity 200
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE20000.00
160.00 14.10 9.66% 20361.15
Previous Close 145.90
Open 145.90
High 160.00
Low 100.00
Vol 250
Open Interest (OI) 300
Change in OI 0
Bid Price 62.00
Offer Price 0.00
Bid Quantity 50
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE17500.00
3180.30 0.00 0.00% 17340.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 2750.85
Offer Price 3881.30
Bid Quantity 150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE17500.00
50.00 0.00 0.00% 20471.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE23000.00
249.95 0.00 0.00% 20271.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 50
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE17000.00
50.00 0.00 0.00% 20471.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE19500.00
40.00 0.00 0.00% 20481.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE18500.00
75.00 0.00 0.00% 20446.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 1.75
Offer Price 0.00
Bid Quantity 100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE20000.00
675.00 -482.10 -41.66% 19846.15
Previous Close 1157.10
Open 760.00
High 760.00
Low 675.00
Vol 100
Open Interest (OI) 1,450
Change in OI 0
Bid Price 553.10
Offer Price 0.00
Bid Quantity 150
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE22000.00
56.00 -44.05 -44.03% 20465.15
Previous Close 100.05
Open 85.45
High 85.45
Low 44.05
Vol 950
Open Interest (OI) 3,000
Change in OI 450
Bid Price 55.20
Offer Price 80.00
Bid Quantity 200
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE21000.00
220.00 -260.00 -54.17% 20301.15
Previous Close 480.00
Open 350.65
High 350.65
Low 170.00
Vol 1,950
Open Interest (OI) 1,150
Change in OI 450
Bid Price 197.65
Offer Price 220.00
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE21500.00
100.00 -150.00 -60.00% 20421.15
Previous Close 250.00
Open 186.55
High 186.55
Low 80.00
Vol 650
Open Interest (OI) 550
Change in OI 300
Bid Price 101.10
Offer Price 248.20
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE20500.00
208.50 -1151.50 -84.67% 20312.65
Previous Close 1360.00
Open 208.50
High 208.50
Low 208.50
Vol 50
Open Interest (OI) 100
Change in OI 0
Bid Price 100.00
Offer Price 0.00
Bid Quantity 50
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE20500.00
350.00 -2184.30 -86.19% 20171.15
Previous Close 2534.30
Open 350.00
High 350.00
Low 350.00
Vol 100
Open Interest (OI) 0
Change in OI 0
Bid Price 105.00
Offer Price 500.00
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
26-11-2020
OPTSTK
CE20500.00
1076.70 0.00 0.00% 19444.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
26-11-2020
OPTSTK
CE21500.00
750.00 -1291.90 -63.27% 19771.15
Previous Close 2041.90
Open 751.45
High 751.45
Low 750.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 573.70
Offer Price 750.00
Bid Quantity 100
Offer Quantity 100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shree Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shree Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com