Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
17546.35
Change Change %
610.90 3.61%

Updated:31 Mar, 2020, 15:48 PM IST

BSE
17574.95
Change Change %
634.95 3.75%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
PE15500.00
474.75 0.00 0.00% 17071.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 559.80
Offer Price 822.60
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
CE17000.00
1473.85 0.00 0.00% 16072.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 1566.30
Offer Price 1944.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
PE17000.00
1418.80 0.00 0.00% 16127.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 953.70
Offer Price 1260.85
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
CE19500.00
691.65 0.00 0.00% 16854.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
Bid Price 470.70
Offer Price 832.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
CE22000.00
265.50 0.00 0.00% 17280.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 65.55
Offer Price 290.00
Bid Quantity 200
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
CE21500.00
332.85 0.00 0.00% 17213.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
Bid Price 110.55
Offer Price 408.55
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
PE14500.00
372.85 0.00 0.00% 17173.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 344.25
Offer Price 649.20
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
PE15000.00
391.05 0.00 0.00% 17155.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 438.90
Offer Price 730.40
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
CE18000.00
972.90 0.00 0.00% 16573.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 1029.95
Offer Price 1395.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
PE18000.00
1903.80 0.00 0.00% 15642.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 1427.45
Offer Price 1721.55
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
CE20500.00
433.75 0.00 0.00% 17112.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 297.80
Offer Price 622.55
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
CE20000.00
550.00 -5.90 -1.06% 16996.35
Previous Close 555.90
Open 540.00
High 550.00
Low 540.00
Vol 100
Open Interest (OI) 300
Change in OI 0
Bid Price 493.95
Offer Price 560.00
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
30-04-2020
OPTSTK
CE21000.00
325.00 -50.05 -13.34% 17221.35
Previous Close 375.05
Open 325.00
High 325.00
Low 325.00
Vol 50
Open Interest (OI) 100
Change in OI 0
Bid Price 193.25
Offer Price 480.35
Bid Quantity 200
Offer Quantity 100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shree Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shree Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com