Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
21360.00
Change Change %
257.75 1.22%

Updated:20 Oct, 2020, 11:59 AM IST

BSE
21400.90
Change Change %
304.80 1.44%

Updated:20 Oct, 2020, 12:08 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE17500.00
3180.30 0.00 0.00% 18179.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 2961.95
Offer Price 4331.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE20000.00
1449.15 0.00 0.00% 19910.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,450
Change in OI 0
Bid Price 1339.90
Offer Price 1537.15
Bid Quantity 50
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE20000.00
80.05 0.00 0.00% 21279.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 52.00
Offer Price 98.55
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE23000.00
249.95 0.00 0.00% 21110.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 60.60
Offer Price 209.95
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE19000.00
800.00 0.00 0.00% 20560.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 2234.55
Offer Price 2736.45
Bid Quantity 150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE19000.00
32.45 0.00 0.00% 21327.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
PE20500.00
1360.00 0.00 0.00% 20000.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 100.00
Offer Price 0.00
Bid Quantity 50
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE21500.00
435.00 -17.60 -3.89% 20925.00
Previous Close 452.60
Open 525.00
High 525.00
Low 434.95
Vol 350
Open Interest (OI) 300
Change in OI 200
Bid Price 262.25
Offer Price 489.50
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE21000.00
724.45 -31.60 -4.18% 20635.55
Previous Close 756.05
Open 573.00
High 781.85
Low 573.00
Vol 400
Open Interest (OI) 500
Change in OI -50
Bid Price 713.80
Offer Price 750.00
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
29-10-2020
OPTSTK
CE22000.00
212.55 -37.50 -15.00% 21147.45
Previous Close 250.05
Open 352.70
High 352.70
Low 190.25
Vol 1,800
Open Interest (OI) 2,800
Change in OI 150
Bid Price 240.00
Offer Price 276.85
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SHREECEM
26-11-2020
OPTSTK
CE20500.00
1076.70 0.00 0.00% 20283.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 0.00
Offer Price 1579.15
Bid Quantity 0
Offer Quantity 50

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Shree Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Shree Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com